Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
458.2128 USDT |
2,496.9343 ZEC |
469.6800 USDT |
425.1800 USDT |
446.8800 USDT |
427.6200 USDT |
| 2026-01-07 |
497.8291 USDT |
287.8300 ZEC |
501.7100 USDT |
493.2700 USDT |
497.5900 USDT |
496.8300 USDT |
| 2026-01-06 |
506.5363 USDT |
728.5494 ZEC |
503.1300 USDT |
496.6900 USDT |
503.9500 USDT |
508.4400 USDT |
| 2026-01-05 |
500.5639 USDT |
611.0913 ZEC |
502.1500 USDT |
487.7400 USDT |
493.0500 USDT |
492.9600 USDT |
| 2026-01-04 |
512.1908 USDT |
528.0860 ZEC |
511.4300 USDT |
504.9100 USDT |
511.4700 USDT |
508.6500 USDT |
| 2026-01-03 |
507.3342 USDT |
1,906.0757 ZEC |
488.5400 USDT |
488.4900 USDT |
494.3300 USDT |
515.0700 USDT |
| 2026-01-02 |
520.9843 USDT |
934.9440 ZEC |
525.5500 USDT |
510.0000 USDT |
515.4700 USDT |
513.8700 USDT |
| 2026-01-01 |
515.3039 USDT |
428.9279 ZEC |
511.9700 USDT |
506.5900 USDT |
510.5000 USDT |
523.0600 USDT |
| 2025-12-31 |
527.4195 USDT |
160.8462 ZEC |
529.0600 USDT |
522.8300 USDT |
527.2400 USDT |
525.8200 USDT |
| 2025-12-30 |
540.3128 USDT |
93.3871 ZEC |
540.3300 USDT |
533.9800 USDT |
544.4200 USDT |
540.0400 USDT |
| 2025-12-29 |
538.9378 USDT |
550.9848 ZEC |
529.7900 USDT |
528.0000 USDT |
537.4200 USDT |
536.5200 USDT |
| 2025-12-28 |
516.1103 USDT |
1,663.6549 ZEC |
515.5500 USDT |
510.4100 USDT |
517.8400 USDT |
518.2000 USDT |
| 2025-12-27 |
486.0767 USDT |
3,478.8309 ZEC |
447.2400 USDT |
444.9200 USDT |
447.5400 USDT |
509.4300 USDT |
| 2025-12-26 |
443.1624 USDT |
935.2426 ZEC |
437.6800 USDT |
435.4900 USDT |
440.1500 USDT |
447.4200 USDT |
| 2025-12-25 |
446.4956 USDT |
988.3131 ZEC |
448.5500 USDT |
439.4300 USDT |
445.9100 USDT |
447.2000 USDT |
| 2025-12-24 |
414.1876 USDT |
740.8556 ZEC |
417.9100 USDT |
405.8100 USDT |
407.9500 USDT |
407.5200 USDT |
| 2025-12-23 |
426.2089 USDT |
843.4228 ZEC |
431.5100 USDT |
418.1500 USDT |
425.8600 USDT |
423.2200 USDT |
| 2025-12-22 |
442.2292 USDT |
4,532.2250 ZEC |
448.5300 USDT |
426.5300 USDT |
434.1200 USDT |
431.5300 USDT |
| 2025-12-21 |
439.8200 USDT |
3,752.7519 ZEC |
446.5800 USDT |
428.3500 USDT |
434.2700 USDT |
447.1800 USDT |
| 2025-12-20 |
448.2920 USDT |
3,625.5007 ZEC |
443.9000 USDT |
434.9100 USDT |
444.0500 USDT |
448.6400 USDT |
| 2025-12-19 |
406.8584 USDT |
7,698.5075 ZEC |
388.4000 USDT |
384.7400 USDT |
390.8700 USDT |
426.2600 USDT |
| 2025-12-18 |
388.4949 USDT |
2,865.2769 ZEC |
376.6300 USDT |
372.0500 USDT |
378.5300 USDT |
394.3500 USDT |
| 2025-12-17 |
399.1893 USDT |
417.1544 ZEC |
404.0600 USDT |
393.1700 USDT |
396.8900 USDT |
394.6600 USDT |
| 2025-12-16 |
393.5956 USDT |
5,836.0745 ZEC |
402.5400 USDT |
374.6800 USDT |
383.5500 USDT |
404.2900 USDT |
| 2025-12-15 |
406.9466 USDT |
7,141.6973 ZEC |
403.8000 USDT |
386.6300 USDT |
404.3800 USDT |
411.0900 USDT |
| 2025-12-14 |
421.3458 USDT |
5,218.5072 ZEC |
442.8900 USDT |
398.6100 USDT |
403.9300 USDT |
403.7700 USDT |
| 2025-12-13 |
463.4509 USDT |
1,476.6786 ZEC |
455.1400 USDT |
454.7200 USDT |
460.9900 USDT |
463.1500 USDT |
| 2025-12-12 |
457.0592 USDT |
1,137.6578 ZEC |
451.0500 USDT |
447.0000 USDT |
457.0600 USDT |
459.8300 USDT |
| 2025-12-11 |
436.4415 USDT |
10,553.2238 ZEC |
396.8200 USDT |
396.0900 USDT |
409.0500 USDT |
451.3400 USDT |
| 2025-12-10 |
426.9064 USDT |
7,668.5115 ZEC |
432.8500 USDT |
397.4800 USDT |
404.3000 USDT |
404.0200 USDT |
| 2025-12-09 |
419.2316 USDT |
12,235.5606 ZEC |
405.1300 USDT |
390.6800 USDT |
401.7700 USDT |
442.9500 USDT |
| 2025-12-08 |
356.7192 USDT |
3,925.6351 ZEC |
342.6800 USDT |
341.2400 USDT |
349.0400 USDT |
368.4500 USDT |
| 2025-12-07 |
339.7848 USDT |
2,230.4241 ZEC |
341.8300 USDT |
332.2600 USDT |
339.1900 USDT |
343.1900 USDT |
| 2025-12-06 |
355.7329 USDT |
1,805.9068 ZEC |
360.0900 USDT |
347.1500 USDT |
354.0000 USDT |
350.9600 USDT |
| 2025-12-05 |
385.7629 USDT |
19,043.7174 ZEC |
385.9400 USDT |
352.1700 USDT |
359.8800 USDT |
360.0800 USDT |
| 2025-12-04 |
356.6185 USDT |
12,858.9402 ZEC |
339.1900 USDT |
335.5400 USDT |
352.1600 USDT |
364.8600 USDT |
| 2025-12-03 |
330.8997 USDT |
16,011.2098 ZEC |
313.2700 USDT |
301.6800 USDT |
309.7600 USDT |
353.2600 USDT |
| 2025-12-02 |
332.4789 USDT |
7,080.9483 ZEC |
344.7100 USDT |
315.2600 USDT |
327.0800 USDT |
327.5600 USDT |
| 2025-12-01 |
391.5659 USDT |
4,423.5568 ZEC |
430.7300 USDT |
356.2600 USDT |
380.1400 USDT |
370.7800 USDT |
| 2025-11-30 |
462.3113 USDT |
961.6131 ZEC |
461.5400 USDT |
456.4600 USDT |
460.2500 USDT |
459.8800 USDT |
| 2025-11-29 |
462.8947 USDT |
4,675.6924 ZEC |
453.0300 USDT |
440.7700 USDT |
460.7300 USDT |
463.5700 USDT |
| 2025-11-28 |
472.3459 USDT |
7,119.2377 ZEC |
499.1600 USDT |
455.2400 USDT |
459.3000 USDT |
459.2600 USDT |
| 2025-11-27 |
514.2079 USDT |
5,564.7924 ZEC |
526.1800 USDT |
495.4800 USDT |
501.6700 USDT |
498.5200 USDT |
| 2025-11-26 |
513.2002 USDT |
6,025.5926 ZEC |
515.4500 USDT |
501.4200 USDT |
509.5900 USDT |
522.3500 USDT |
| 2025-11-25 |
516.8490 USDT |
7,328.1706 ZEC |
522.2000 USDT |
503.6000 USDT |
510.0000 USDT |
510.3600 USDT |
| 2025-11-24 |
557.0186 USDT |
5,288.2080 ZEC |
572.4900 USDT |
530.8300 USDT |
544.0400 USDT |
543.1200 USDT |
| 2025-11-23 |
571.2859 USDT |
5,744.5285 ZEC |
518.1400 USDT |
513.9900 USDT |
522.5100 USDT |
565.9400 USDT |
| 2025-11-22 |
523.7309 USDT |
4,706.3583 ZEC |
551.3800 USDT |
483.2200 USDT |
524.2600 USDT |
496.6900 USDT |
| 2025-11-21 |
612.4901 USDT |
13,712.3650 ZEC |
649.1900 USDT |
513.7600 USDT |
552.4900 USDT |
551.3000 USDT |
| 2025-11-20 |
689.6600 USDT |
11,046.5907 ZEC |
673.9800 USDT |
658.8800 USDT |
673.8400 USDT |
686.6400 USDT |