Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
258.6365 USDT |
14,440.7695 ZEC |
247.9000 USDT |
241.6200 USDT |
249.2500 USDT |
248.1400 USDT |
| 2025-10-14 |
238.9965 USDT |
20,108.4530 ZEC |
248.9000 USDT |
217.3700 USDT |
225.8400 USDT |
236.8900 USDT |
| 2025-10-13 |
260.0006 USDT |
15,782.3358 ZEC |
259.9600 USDT |
235.1700 USDT |
241.9900 USDT |
239.2400 USDT |
| 2025-10-12 |
273.7475 USDT |
14,729.9595 ZEC |
290.8900 USDT |
252.7800 USDT |
253.6600 USDT |
253.6000 USDT |
| 2025-10-11 |
233.1979 USDT |
15,646.6474 ZEC |
225.1700 USDT |
207.4100 USDT |
223.5000 USDT |
264.5000 USDT |
| 2025-10-10 |
236.7861 USDT |
9,687.4554 ZEC |
212.1000 USDT |
211.9200 USDT |
226.7100 USDT |
262.9700 USDT |
| 2025-10-09 |
171.5483 USDT |
928.4928 ZEC |
172.3600 USDT |
168.0800 USDT |
170.6000 USDT |
170.4000 USDT |
| 2025-10-08 |
153.3937 USDT |
33,509.5781 ZEC |
127.4300 USDT |
126.4200 USDT |
130.5600 USDT |
172.5300 USDT |
| 2025-10-07 |
142.0404 USDT |
26,227.1597 ZEC |
156.0200 USDT |
121.1800 USDT |
130.8600 USDT |
130.4200 USDT |
| 2025-10-06 |
162.2356 USDT |
26,370.4020 ZEC |
156.4700 USDT |
148.0600 USDT |
150.4000 USDT |
155.9100 USDT |
| 2025-10-05 |
154.2733 USDT |
24,687.0179 ZEC |
151.9100 USDT |
140.4500 USDT |
146.3900 USDT |
158.8700 USDT |
| 2025-10-04 |
127.6862 USDT |
6,092.2254 ZEC |
124.5200 USDT |
118.6600 USDT |
126.4700 USDT |
130.5700 USDT |
| 2025-10-03 |
130.7457 USDT |
16,090.6487 ZEC |
121.9300 USDT |
121.2300 USDT |
129.7800 USDT |
134.8900 USDT |
| 2025-10-02 |
126.7126 USDT |
35,309.0880 ZEC |
92.0700 USDT |
86.3100 USDT |
119.8000 USDT |
143.8100 USDT |
| 2025-10-01 |
65.7520 USDT |
13,597.5718 ZEC |
62.6900 USDT |
60.3000 USDT |
62.5800 USDT |
70.1800 USDT |
| 2025-09-30 |
61.3600 USDT |
3,270.5798 ZEC |
60.9500 USDT |
60.4900 USDT |
60.9800 USDT |
60.9400 USDT |
| 2025-09-29 |
60.5921 USDT |
24,374.8851 ZEC |
60.6300 USDT |
57.4200 USDT |
60.1500 USDT |
60.9400 USDT |
| 2025-09-28 |
55.1870 USDT |
41,181.9869 ZEC |
53.2300 USDT |
51.4100 USDT |
52.1300 USDT |
57.3400 USDT |
| 2025-09-27 |
52.7464 USDT |
20,502.6960 ZEC |
53.5700 USDT |
51.0400 USDT |
51.8600 USDT |
52.3000 USDT |
| 2025-09-26 |
51.9200 USDT |
35,846.2686 ZEC |
52.2700 USDT |
50.0200 USDT |
50.8400 USDT |
53.5700 USDT |
| 2025-09-25 |
55.2933 USDT |
48,683.2769 ZEC |
56.9500 USDT |
52.0100 USDT |
53.0900 USDT |
53.0600 USDT |
| 2025-09-24 |
52.1236 USDT |
38,490.2384 ZEC |
51.9000 USDT |
51.5100 USDT |
52.1200 USDT |
53.2200 USDT |
| 2025-09-23 |
49.0004 USDT |
35,485.6597 ZEC |
48.4700 USDT |
47.7200 USDT |
48.3000 USDT |
50.3200 USDT |
| 2025-09-22 |
49.0978 USDT |
31,210.2277 ZEC |
51.4000 USDT |
46.2000 USDT |
47.8900 USDT |
47.6700 USDT |
| 2025-09-21 |
51.1140 USDT |
34,219.1529 ZEC |
50.5200 USDT |
50.3600 USDT |
50.8600 USDT |
51.4200 USDT |
| 2025-09-20 |
49.9662 USDT |
21,788.9870 ZEC |
48.9200 USDT |
48.4800 USDT |
48.8900 USDT |
50.1200 USDT |
| 2025-09-19 |
49.2175 USDT |
28,275.4365 ZEC |
50.3600 USDT |
48.2000 USDT |
48.8000 USDT |
49.2400 USDT |
| 2025-09-18 |
50.6380 USDT |
26,832.0094 ZEC |
51.1600 USDT |
50.0000 USDT |
50.3600 USDT |
50.2100 USDT |
| 2025-09-17 |
51.4805 USDT |
22,138.1512 ZEC |
51.3800 USDT |
50.4400 USDT |
50.8700 USDT |
50.4700 USDT |
| 2025-09-16 |
51.3870 USDT |
21,258.9229 ZEC |
49.9100 USDT |
49.6600 USDT |
50.0400 USDT |
51.3600 USDT |
| 2025-09-15 |
50.5373 USDT |
31,230.1103 ZEC |
50.2600 USDT |
49.0300 USDT |
50.1500 USDT |
49.8100 USDT |
| 2025-09-14 |
53.6401 USDT |
51,949.1465 ZEC |
52.8300 USDT |
52.3500 USDT |
52.9500 USDT |
52.6400 USDT |
| 2025-09-13 |
49.8428 USDT |
21,707.3182 ZEC |
49.6500 USDT |
48.8500 USDT |
49.2500 USDT |
49.6900 USDT |
| 2025-09-12 |
47.8328 USDT |
21,375.7427 ZEC |
47.8500 USDT |
47.2300 USDT |
47.4900 USDT |
48.4900 USDT |
| 2025-09-11 |
47.5052 USDT |
27,375.0877 ZEC |
47.9000 USDT |
46.6900 USDT |
47.4900 USDT |
47.8900 USDT |
| 2025-09-10 |
48.4946 USDT |
22,402.6032 ZEC |
48.3600 USDT |
47.9400 USDT |
48.2200 USDT |
48.1500 USDT |
| 2025-09-09 |
49.9011 USDT |
55,317.1300 ZEC |
50.6500 USDT |
48.5700 USDT |
48.8000 USDT |
48.7500 USDT |
| 2025-09-08 |
49.1335 USDT |
45,387.6582 ZEC |
48.2000 USDT |
47.9000 USDT |
48.4200 USDT |
48.9500 USDT |
| 2025-09-07 |
46.9513 USDT |
57,431.8139 ZEC |
47.5000 USDT |
45.5700 USDT |
47.0000 USDT |
48.0300 USDT |
| 2025-09-06 |
43.2512 USDT |
58,882.8076 ZEC |
41.1200 USDT |
40.8900 USDT |
41.2300 USDT |
46.8500 USDT |
| 2025-09-05 |
41.2394 USDT |
36,071.1589 ZEC |
40.7200 USDT |
40.6200 USDT |
40.9700 USDT |
41.1200 USDT |
| 2025-09-04 |
40.5645 USDT |
34,406.6253 ZEC |
41.5700 USDT |
40.1800 USDT |
40.4000 USDT |
40.7300 USDT |
| 2025-09-03 |
42.0778 USDT |
42,252.7970 ZEC |
41.2100 USDT |
40.7400 USDT |
41.1500 USDT |
41.5300 USDT |
| 2025-09-02 |
41.0823 USDT |
50,443.5037 ZEC |
40.4100 USDT |
39.7800 USDT |
40.2000 USDT |
41.4900 USDT |
| 2025-09-01 |
39.1908 USDT |
23,412.1028 ZEC |
40.1800 USDT |
38.6500 USDT |
39.0000 USDT |
39.4300 USDT |
| 2025-08-31 |
40.1563 USDT |
6,964.3084 ZEC |
39.9700 USDT |
39.7700 USDT |
40.0000 USDT |
39.9400 USDT |
| 2025-08-30 |
40.0026 USDT |
13,791.8642 ZEC |
40.1600 USDT |
39.0000 USDT |
40.0700 USDT |
40.0300 USDT |
| 2025-08-29 |
41.9369 USDT |
17,826.2383 ZEC |
42.4000 USDT |
41.0400 USDT |
41.5000 USDT |
41.8100 USDT |
| 2025-08-28 |
41.6486 USDT |
51,723.9216 ZEC |
38.9400 USDT |
38.7400 USDT |
39.5800 USDT |
41.6400 USDT |
| 2025-08-27 |
39.7107 USDT |
47,569.4675 ZEC |
40.3700 USDT |
38.3700 USDT |
39.2100 USDT |
38.9900 USDT |