Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
29.4274 USDT |
82,046.7220 ZEC |
29.2800 USDT |
28.7900 USDT |
29.3800 USDT |
29.1400 USDT |
| 2025-03-13 |
28.6752 USDT |
83,947.9609 ZEC |
28.5700 USDT |
27.7000 USDT |
28.4200 USDT |
28.3300 USDT |
| 2025-03-12 |
27.6935 USDT |
143,010.0234 ZEC |
28.9300 USDT |
26.7100 USDT |
27.4300 USDT |
28.0200 USDT |
| 2025-03-11 |
28.1891 USDT |
139,186.2216 ZEC |
28.0500 USDT |
25.6400 USDT |
28.0800 USDT |
29.1900 USDT |
| 2025-03-10 |
29.4113 USDT |
150,551.5077 ZEC |
28.6800 USDT |
26.8100 USDT |
28.3000 USDT |
28.1300 USDT |
| 2025-03-09 |
30.4771 USDT |
41,835.9040 ZEC |
31.1400 USDT |
29.9000 USDT |
30.4100 USDT |
30.3300 USDT |
| 2025-03-08 |
31.3150 USDT |
51,947.0270 ZEC |
31.3300 USDT |
31.0000 USDT |
31.4100 USDT |
31.6400 USDT |
| 2025-03-07 |
32.0643 USDT |
82,894.4278 ZEC |
32.5900 USDT |
30.6700 USDT |
32.0000 USDT |
32.1700 USDT |
| 2025-03-06 |
34.7134 USDT |
16,283.3462 ZEC |
34.5000 USDT |
33.9700 USDT |
34.6800 USDT |
34.6900 USDT |
| 2025-03-05 |
35.1591 USDT |
13,372.5980 ZEC |
34.3600 USDT |
32.2500 USDT |
34.7100 USDT |
35.6300 USDT |
| 2025-03-04 |
33.9126 USDT |
22,538.7808 ZEC |
35.6800 USDT |
30.0000 USDT |
34.1600 USDT |
34.1400 USDT |
| 2025-03-03 |
39.3522 USDT |
42,203.1951 ZEC |
40.5400 USDT |
35.7300 USDT |
36.2700 USDT |
36.1700 USDT |
| 2025-03-02 |
38.5120 USDT |
23,073.1842 ZEC |
36.9300 USDT |
36.4300 USDT |
36.8500 USDT |
42.1000 USDT |
| 2025-03-01 |
36.4121 USDT |
30,774.9407 ZEC |
36.7000 USDT |
35.7800 USDT |
36.2600 USDT |
36.6300 USDT |
| 2025-02-28 |
35.6858 USDT |
41,411.7520 ZEC |
35.9000 USDT |
34.2800 USDT |
34.8300 USDT |
36.1800 USDT |
| 2025-02-27 |
36.0497 USDT |
14,059.9813 ZEC |
35.2500 USDT |
35.1400 USDT |
35.6100 USDT |
36.8000 USDT |
| 2025-02-26 |
33.9824 USDT |
36,703.4258 ZEC |
33.1900 USDT |
32.7600 USDT |
33.2000 USDT |
34.8700 USDT |
| 2025-02-25 |
31.9592 USDT |
43,926.6025 ZEC |
32.6800 USDT |
30.1900 USDT |
31.5900 USDT |
32.3700 USDT |
| 2025-02-24 |
33.7899 USDT |
20,253.6025 ZEC |
35.4000 USDT |
32.6900 USDT |
32.9400 USDT |
32.9800 USDT |
| 2025-02-23 |
36.1654 USDT |
21,587.1334 ZEC |
35.5300 USDT |
35.0300 USDT |
35.5000 USDT |
35.4900 USDT |
| 2025-02-22 |
35.5901 USDT |
35,845.0758 ZEC |
34.6000 USDT |
34.4000 USDT |
34.9200 USDT |
35.9700 USDT |
| 2025-02-21 |
36.9204 USDT |
19,392.9612 ZEC |
36.0400 USDT |
35.7500 USDT |
36.2600 USDT |
37.2300 USDT |
| 2025-02-20 |
37.0120 USDT |
23,447.3876 ZEC |
35.6000 USDT |
35.2900 USDT |
35.8200 USDT |
37.2900 USDT |
| 2025-02-19 |
33.9652 USDT |
35,202.2912 ZEC |
33.1200 USDT |
32.6900 USDT |
33.1500 USDT |
35.6800 USDT |
| 2025-02-18 |
33.9051 USDT |
44,934.0100 ZEC |
36.0100 USDT |
32.2900 USDT |
32.7500 USDT |
33.0500 USDT |
| 2025-02-17 |
34.4283 USDT |
27,332.1805 ZEC |
33.4600 USDT |
33.3700 USDT |
34.2600 USDT |
35.2800 USDT |
| 2025-02-16 |
31.4378 USDT |
24,713.3814 ZEC |
31.6500 USDT |
31.0300 USDT |
31.4400 USDT |
31.1400 USDT |
| 2025-02-15 |
32.4317 USDT |
27,766.2508 ZEC |
32.0800 USDT |
31.7200 USDT |
32.0800 USDT |
32.0400 USDT |
| 2025-02-14 |
32.2161 USDT |
36,437.7129 ZEC |
31.9300 USDT |
31.6100 USDT |
31.9700 USDT |
33.2200 USDT |
| 2025-02-13 |
32.0585 USDT |
42,896.9892 ZEC |
32.1800 USDT |
30.6500 USDT |
31.5400 USDT |
30.8900 USDT |
| 2025-02-12 |
31.1772 USDT |
43,762.9832 ZEC |
32.0400 USDT |
29.3800 USDT |
30.6200 USDT |
31.0900 USDT |
| 2025-02-11 |
33.1969 USDT |
24,640.8444 ZEC |
31.9700 USDT |
31.9200 USDT |
32.4500 USDT |
33.5300 USDT |
| 2025-02-10 |
31.9106 USDT |
26,278.9599 ZEC |
31.8500 USDT |
30.6000 USDT |
31.1200 USDT |
31.9000 USDT |
| 2025-02-09 |
32.3225 USDT |
29,765.0731 ZEC |
31.0300 USDT |
30.9600 USDT |
31.3700 USDT |
31.4400 USDT |
| 2025-02-08 |
29.7233 USDT |
49,234.2076 ZEC |
29.3800 USDT |
28.9000 USDT |
29.3400 USDT |
30.8600 USDT |
| 2025-02-07 |
29.7128 USDT |
32,956.3689 ZEC |
28.8800 USDT |
28.8300 USDT |
29.5600 USDT |
30.4200 USDT |
| 2025-02-06 |
30.3902 USDT |
42,890.4284 ZEC |
31.1100 USDT |
28.3400 USDT |
29.3000 USDT |
28.4900 USDT |
| 2025-02-05 |
31.8974 USDT |
27,260.4777 ZEC |
31.7400 USDT |
30.9900 USDT |
31.7900 USDT |
32.3000 USDT |
| 2025-02-04 |
32.7017 USDT |
42,314.5031 ZEC |
33.7700 USDT |
30.6600 USDT |
32.0800 USDT |
32.6400 USDT |
| 2025-02-03 |
28.7133 USDT |
74,831.4779 ZEC |
32.8800 USDT |
16.0900 USDT |
26.7900 USDT |
33.0600 USDT |
| 2025-02-02 |
35.6995 USDT |
39,672.2407 ZEC |
38.6800 USDT |
31.2400 USDT |
32.7700 USDT |
31.7800 USDT |
| 2025-02-01 |
41.6061 USDT |
14,798.2040 ZEC |
41.1700 USDT |
40.6500 USDT |
41.4200 USDT |
41.7400 USDT |
| 2025-01-31 |
41.6314 USDT |
14,818.5135 ZEC |
41.7200 USDT |
40.3100 USDT |
41.3600 USDT |
42.6100 USDT |
| 2025-01-30 |
42.4932 USDT |
23,547.8571 ZEC |
40.6700 USDT |
39.7500 USDT |
40.7300 USDT |
42.7300 USDT |
| 2025-01-29 |
40.4249 USDT |
18,157.7341 ZEC |
38.8900 USDT |
38.5000 USDT |
39.8700 USDT |
40.0100 USDT |
| 2025-01-28 |
41.4547 USDT |
23,718.6794 ZEC |
41.6600 USDT |
40.6300 USDT |
41.0000 USDT |
41.2800 USDT |
| 2025-01-27 |
42.1341 USDT |
25,317.8063 ZEC |
44.5900 USDT |
40.6500 USDT |
41.3100 USDT |
41.2900 USDT |
| 2025-01-26 |
46.5215 USDT |
13,498.4967 ZEC |
46.2100 USDT |
45.3400 USDT |
46.2200 USDT |
46.0600 USDT |
| 2025-01-25 |
46.0125 USDT |
15,624.0081 ZEC |
46.1600 USDT |
45.2200 USDT |
45.8500 USDT |
46.4300 USDT |
| 2025-01-24 |
47.7807 USDT |
32,211.9763 ZEC |
48.4800 USDT |
43.4300 USDT |
46.0700 USDT |
46.0000 USDT |