Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Date Price Volume Open Low High Close
2023-12-20 28.1731 USDT 268,271.6474 ZEC 27.6000 USDT 27.4200 USDT 27.6700 USDT 29.1300 USDT
2023-12-19 28.2821 USDT 277,144.5692 ZEC 28.7300 USDT 27.1600 USDT 27.5200 USDT 27.4600 USDT
2023-12-18 28.6114 USDT 211,621.5946 ZEC 29.4400 USDT 27.4400 USDT 28.0300 USDT 28.1000 USDT
2023-12-17 29.3784 USDT 356,423.1887 ZEC 29.3300 USDT 28.9700 USDT 29.1800 USDT 29.7400 USDT
2023-12-16 29.5670 USDT 435,939.6574 ZEC 29.1800 USDT 28.5500 USDT 29.5300 USDT 29.2700 USDT
2023-12-15 29.6722 USDT 172,973.7122 ZEC 30.0100 USDT 28.5000 USDT 29.6000 USDT 29.6000 USDT
2023-12-14 29.7327 USDT 282,572.8498 ZEC 29.3800 USDT 29.0000 USDT 29.4700 USDT 30.0300 USDT
2023-12-13 29.2027 USDT 340,732.8041 ZEC 29.4800 USDT 28.8500 USDT 29.0500 USDT 29.2800 USDT
2023-12-12 29.3276 USDT 271,095.1898 ZEC 29.5900 USDT 28.7800 USDT 28.9300 USDT 28.8800 USDT
2023-12-11 29.5408 USDT 210,989.8147 ZEC 31.2100 USDT 28.4100 USDT 29.3600 USDT 29.3700 USDT
2023-12-10 31.4515 USDT 299,341.0899 ZEC 31.2500 USDT 30.7800 USDT 31.1700 USDT 31.1100 USDT
2023-12-09 30.9113 USDT 211,300.0597 ZEC 30.5000 USDT 30.4000 USDT 30.6600 USDT 31.2200 USDT
2023-12-08 29.4816 USDT 192,129.5541 ZEC 29.4100 USDT 29.2300 USDT 29.4200 USDT 29.7400 USDT
2023-12-07 29.6241 USDT 302,661.9227 ZEC 29.7700 USDT 29.1400 USDT 29.5000 USDT 29.9400 USDT
2023-12-06 29.3440 USDT 341,738.2481 ZEC 28.7500 USDT 28.7100 USDT 29.4000 USDT 29.4600 USDT
2023-12-05 29.2655 USDT 338,184.3045 ZEC 29.5000 USDT 28.7100 USDT 28.8400 USDT 28.8200 USDT
2023-12-04 29.8286 USDT 144,563.4483 ZEC 29.2800 USDT 29.1500 USDT 29.3600 USDT 30.1500 USDT
2023-12-03 29.6664 USDT 180,834.1474 ZEC 30.0200 USDT 29.4000 USDT 29.5400 USDT 29.4700 USDT
2023-12-02 29.6636 USDT 109,588.8486 ZEC 29.0600 USDT 28.9100 USDT 29.0500 USDT 30.0100 USDT
2023-12-01 29.2019 USDT 121,134.3634 ZEC 29.2200 USDT 28.4500 USDT 29.0000 USDT 28.8600 USDT
2023-11-30 29.1945 USDT 97,840.8861 ZEC 28.8600 USDT 28.6700 USDT 28.9100 USDT 28.7900 USDT
2023-11-29 28.6639 USDT 125,098.8503 ZEC 27.8500 USDT 27.7400 USDT 28.0200 USDT 28.6400 USDT
2023-11-28 28.3275 USDT 87,201.7513 ZEC 28.6900 USDT 27.5000 USDT 28.2100 USDT 28.3700 USDT
2023-11-27 28.8861 USDT 46,521.9597 ZEC 29.4500 USDT 27.7600 USDT 28.4700 USDT 28.4600 USDT
2023-11-26 29.7074 USDT 122,287.0411 ZEC 29.9100 USDT 28.6900 USDT 29.3500 USDT 29.2900 USDT
2023-11-25 29.8417 USDT 161,438.9423 ZEC 29.6100 USDT 29.4200 USDT 29.8400 USDT 29.8500 USDT
2023-11-24 29.3733 USDT 33,332.1071 ZEC 28.8000 USDT 28.5300 USDT 28.9200 USDT 29.5600 USDT
2023-11-23 28.5710 USDT 28,503.6536 ZEC 28.5000 USDT 28.0400 USDT 28.5600 USDT 28.7200 USDT
2023-11-22 28.0528 USDT 10,269.7305 ZEC 26.7400 USDT 26.7300 USDT 27.2700 USDT 28.4000 USDT
2023-11-21 28.0899 USDT 17,821.5052 ZEC 28.9500 USDT 26.4700 USDT 27.0100 USDT 26.9900 USDT
2023-11-20 29.2343 USDT 9,224.1716 ZEC 29.3000 USDT 28.8000 USDT 29.0800 USDT 29.1300 USDT
2023-11-19 28.5663 USDT 9,434.5799 ZEC 28.8600 USDT 25.5700 USDT 28.5400 USDT 28.9700 USDT
2023-11-18 28.6731 USDT 46,180.2947 ZEC 29.3200 USDT 27.6800 USDT 28.3300 USDT 28.9400 USDT
2023-11-17 29.4387 USDT 25,223.7269 ZEC 29.4900 USDT 28.1600 USDT 28.6800 USDT 28.8100 USDT
2023-11-16 29.9261 USDT 76,186.9978 ZEC 30.3200 USDT 28.8900 USDT 29.6700 USDT 29.7700 USDT
2023-11-15 30.0377 USDT 18,458.6382 ZEC 29.3400 USDT 29.2400 USDT 29.5700 USDT 30.2400 USDT
2023-11-14 29.6111 USDT 35,477.1817 ZEC 29.6700 USDT 28.8000 USDT 29.4800 USDT 29.9400 USDT
2023-11-13 30.8936 USDT 44,465.6995 ZEC 31.2100 USDT 29.9700 USDT 30.6000 USDT 30.6000 USDT
2023-11-12 30.8133 USDT 138,001.7555 ZEC 30.4500 USDT 29.2400 USDT 30.1400 USDT 31.3100 USDT
2023-11-11 30.0525 USDT 49,973.0355 ZEC 30.4000 USDT 29.0400 USDT 29.7600 USDT 30.4000 USDT
2023-11-10 29.6180 USDT 31,495.6039 ZEC 29.5100 USDT 28.7900 USDT 29.4900 USDT 30.2700 USDT
2023-11-09 29.2999 USDT 135,894.3771 ZEC 30.0700 USDT 26.2000 USDT 28.5000 USDT 29.3800 USDT
2023-11-08 29.8086 USDT 48,514.9928 ZEC 29.2200 USDT 28.9100 USDT 29.3300 USDT 30.2000 USDT
2023-11-07 29.2617 USDT 55,569.4628 ZEC 29.7500 USDT 28.2400 USDT 28.8300 USDT 29.2000 USDT
2023-11-06 29.0272 USDT 2,373.4373 ZEC 28.6500 USDT 28.3000 USDT 28.6600 USDT 29.2800 USDT
2023-11-05 28.4574 USDT 2,752.3455 ZEC 28.1700 USDT 26.7300 USDT 28.3000 USDT 28.5500 USDT
2023-11-04 27.7821 USDT 1,558.1762 ZEC 27.6000 USDT 27.4800 USDT 27.7200 USDT 27.6700 USDT
2023-11-03 27.0891 USDT 2,589.8461 ZEC 27.4800 USDT 26.6000 USDT 26.9400 USDT 27.2300 USDT
2023-11-02 28.3526 USDT 17,517.3125 ZEC 28.6600 USDT 27.0900 USDT 27.4800 USDT 27.4400 USDT
2023-11-01 27.9550 USDT 38,471.1157 ZEC 28.2200 USDT 27.0100 USDT 27.6600 USDT 28.4700 USDT