Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
628.9854 USDT |
10,296.8318 ZEC |
623.8600 USDT |
581.7700 USDT |
595.8900 USDT |
673.9500 USDT |
| 2025-11-18 |
590.5023 USDT |
9,911.4190 ZEC |
610.6400 USDT |
546.2400 USDT |
566.9500 USDT |
562.1000 USDT |
| 2025-11-17 |
692.7770 USDT |
5,496.5468 ZEC |
698.0200 USDT |
665.6400 USDT |
679.2000 USDT |
677.4200 USDT |
| 2025-11-16 |
702.9448 USDT |
13,669.1616 ZEC |
670.6900 USDT |
649.0600 USDT |
672.0000 USDT |
693.2800 USDT |
| 2025-11-15 |
677.9692 USDT |
13,911.0990 ZEC |
608.2800 USDT |
598.7800 USDT |
650.0000 USDT |
698.7600 USDT |
| 2025-11-14 |
509.3914 USDT |
7,337.4990 ZEC |
519.2500 USDT |
481.9100 USDT |
492.2200 USDT |
524.4000 USDT |
| 2025-11-13 |
511.8865 USDT |
2,077.5302 ZEC |
505.2100 USDT |
489.4900 USDT |
510.9600 USDT |
512.7900 USDT |
| 2025-11-12 |
486.1269 USDT |
13,341.2478 ZEC |
467.6200 USDT |
445.8700 USDT |
459.0500 USDT |
505.2800 USDT |
| 2025-11-11 |
506.2104 USDT |
17,534.8774 ZEC |
522.7600 USDT |
460.1100 USDT |
484.2500 USDT |
484.9600 USDT |
| 2025-11-10 |
636.4812 USDT |
7,207.2624 ZEC |
615.3100 USDT |
595.8200 USDT |
617.3000 USDT |
614.6600 USDT |
| 2025-11-09 |
557.1542 USDT |
2,380.3537 ZEC |
600.2200 USDT |
530.6300 USDT |
552.6700 USDT |
551.7000 USDT |
| 2025-11-08 |
618.5820 USDT |
3,359.6178 ZEC |
644.5700 USDT |
579.3300 USDT |
606.3300 USDT |
601.6300 USDT |
| 2025-11-07 |
668.6892 USDT |
22,978.3767 ZEC |
583.4600 USDT |
574.4500 USDT |
591.1300 USDT |
644.5600 USDT |
| 2025-11-06 |
518.7124 USDT |
7,037.9652 ZEC |
478.1600 USDT |
470.0000 USDT |
482.3000 USDT |
520.1600 USDT |
| 2025-11-05 |
425.2483 USDT |
1,859.5218 ZEC |
441.4900 USDT |
410.4200 USDT |
424.8900 USDT |
420.6700 USDT |
| 2025-11-04 |
428.4172 USDT |
22,088.0618 ZEC |
470.3000 USDT |
379.3800 USDT |
400.6000 USDT |
441.5600 USDT |
| 2025-11-03 |
398.6617 USDT |
10,545.7907 ZEC |
417.4200 USDT |
374.1000 USDT |
388.8000 USDT |
418.1800 USDT |
| 2025-11-02 |
413.3184 USDT |
6,624.2561 ZEC |
412.4700 USDT |
395.5200 USDT |
406.1400 USDT |
397.4500 USDT |
| 2025-11-01 |
426.5967 USDT |
6,940.5425 ZEC |
403.8400 USDT |
398.3700 USDT |
409.3800 USDT |
430.9000 USDT |
| 2025-10-31 |
368.6449 USDT |
8,499.1187 ZEC |
345.7300 USDT |
339.8800 USDT |
350.2400 USDT |
380.6600 USDT |
| 2025-10-30 |
347.5806 USDT |
9,939.5289 ZEC |
350.9200 USDT |
322.9200 USDT |
328.8400 USDT |
328.5000 USDT |
| 2025-10-29 |
323.8796 USDT |
4,866.0365 ZEC |
315.2100 USDT |
310.4900 USDT |
316.6600 USDT |
338.4300 USDT |
| 2025-10-28 |
329.2650 USDT |
5,201.6911 ZEC |
341.4200 USDT |
319.7200 USDT |
323.5900 USDT |
322.9400 USDT |
| 2025-10-27 |
359.8880 USDT |
6,175.3062 ZEC |
325.1200 USDT |
325.1200 USDT |
353.9100 USDT |
364.2700 USDT |
| 2025-10-26 |
330.2513 USDT |
18,999.3524 ZEC |
285.4100 USDT |
285.4100 USDT |
299.0000 USDT |
325.1400 USDT |
| 2025-10-25 |
270.6505 USDT |
7,139.9973 ZEC |
269.5600 USDT |
265.3600 USDT |
269.2300 USDT |
271.7000 USDT |
| 2025-10-24 |
258.5312 USDT |
8,831.8831 ZEC |
243.3400 USDT |
240.8900 USDT |
253.7200 USDT |
254.4100 USDT |
| 2025-10-23 |
239.9761 USDT |
7,879.0097 ZEC |
238.6800 USDT |
230.8600 USDT |
237.3600 USDT |
237.1400 USDT |
| 2025-10-22 |
268.3113 USDT |
4,415.0253 ZEC |
264.1700 USDT |
261.0000 USDT |
266.9900 USDT |
278.6700 USDT |
| 2025-10-21 |
263.0215 USDT |
1,534.9502 ZEC |
268.1700 USDT |
256.1700 USDT |
258.6300 USDT |
257.1300 USDT |
| 2025-10-20 |
258.0505 USDT |
13,753.2704 ZEC |
247.1300 USDT |
236.0500 USDT |
242.1800 USDT |
268.1900 USDT |
| 2025-10-19 |
225.0687 USDT |
11,361.5587 ZEC |
221.0800 USDT |
211.3100 USDT |
218.3700 USDT |
238.5300 USDT |
| 2025-10-18 |
217.7626 USDT |
6,888.7217 ZEC |
217.8600 USDT |
210.1300 USDT |
215.1400 USDT |
223.8000 USDT |
| 2025-10-17 |
204.8282 USDT |
15,786.2970 ZEC |
206.5400 USDT |
187.5200 USDT |
196.7300 USDT |
212.1500 USDT |
| 2025-10-16 |
228.0713 USDT |
19,419.1955 ZEC |
230.8500 USDT |
208.8100 USDT |
213.5700 USDT |
213.1500 USDT |
| 2025-10-15 |
258.6365 USDT |
14,440.7695 ZEC |
247.9000 USDT |
241.6200 USDT |
249.2500 USDT |
248.1400 USDT |
| 2025-10-14 |
238.9965 USDT |
20,108.4530 ZEC |
248.9000 USDT |
217.3700 USDT |
225.8400 USDT |
236.8900 USDT |
| 2025-10-13 |
260.0006 USDT |
15,782.3358 ZEC |
259.9600 USDT |
235.1700 USDT |
241.9900 USDT |
239.2400 USDT |
| 2025-10-12 |
273.7475 USDT |
14,729.9595 ZEC |
290.8900 USDT |
252.7800 USDT |
253.6600 USDT |
253.6000 USDT |
| 2025-10-11 |
233.1979 USDT |
15,646.6474 ZEC |
225.1700 USDT |
207.4100 USDT |
223.5000 USDT |
264.5000 USDT |
| 2025-10-10 |
236.7861 USDT |
9,687.4554 ZEC |
212.1000 USDT |
211.9200 USDT |
226.7100 USDT |
262.9700 USDT |
| 2025-10-09 |
171.5483 USDT |
928.4928 ZEC |
172.3600 USDT |
168.0800 USDT |
170.6000 USDT |
170.4000 USDT |
| 2025-10-08 |
153.3937 USDT |
33,509.5781 ZEC |
127.4300 USDT |
126.4200 USDT |
130.5600 USDT |
172.5300 USDT |
| 2025-10-07 |
142.0404 USDT |
26,227.1597 ZEC |
156.0200 USDT |
121.1800 USDT |
130.8600 USDT |
130.4200 USDT |
| 2025-10-06 |
162.2356 USDT |
26,370.4020 ZEC |
156.4700 USDT |
148.0600 USDT |
150.4000 USDT |
155.9100 USDT |
| 2025-10-05 |
154.2733 USDT |
24,687.0179 ZEC |
151.9100 USDT |
140.4500 USDT |
146.3900 USDT |
158.8700 USDT |
| 2025-10-04 |
127.6862 USDT |
6,092.2254 ZEC |
124.5200 USDT |
118.6600 USDT |
126.4700 USDT |
130.5700 USDT |
| 2025-10-03 |
130.7457 USDT |
16,090.6487 ZEC |
121.9300 USDT |
121.2300 USDT |
129.7800 USDT |
134.8900 USDT |
| 2025-10-02 |
126.7126 USDT |
35,309.0880 ZEC |
92.0700 USDT |
86.3100 USDT |
119.8000 USDT |
143.8100 USDT |
| 2025-10-01 |
65.7520 USDT |
13,597.5718 ZEC |
62.6900 USDT |
60.3000 USDT |
62.5800 USDT |
70.1800 USDT |