Identifier on Huobi: zbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0100 USDT |
716,381,675.4520 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0103 USDT |
637,460,467.2947 ZBC |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0106 USDT |
518,264,822.2426 ZBC |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-09-17 |
0.0108 USDT |
147,499,992.1932 ZBC |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-09-16 |
0.0109 USDT |
223,228,530.8347 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-15 |
0.0111 USDT |
287,146,928.7625 ZBC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-14 |
0.0113 USDT |
328,717,784.7285 ZBC |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0113 USDT |
360,867,906.5704 ZBC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0113 USDT |
464,897,134.4742 ZBC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-11 |
0.0115 USDT |
223,323,203.4144 ZBC |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0117 USDT |
111,034,971.4854 ZBC |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-09 |
0.0118 USDT |
146,769,517.0028 ZBC |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-08 |
0.0119 USDT |
293,617,620.2551 ZBC |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0116 USDT |
275,097,872.8910 ZBC |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-06 |
0.0117 USDT |
254,972,951.4413 ZBC |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0118 USDT |
287,009,356.4382 ZBC |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
321,919,021.4076 ZBC |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0122 USDT |
1,085,643,200.9867 ZBC |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-09-02 |
0.0120 USDT |
755,216,789.8422 ZBC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-09-01 |
0.0120 USDT |
1,821,705,739.3635 ZBC |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-08-31 |
0.0126 USDT |
508,950,167.5849 ZBC |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-08-30 |
0.0124 USDT |
485,146,084.6314 ZBC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2023-08-29 |
0.0121 USDT |
294,437,837.7164 ZBC |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-28 |
0.0123 USDT |
748,329,452.9069 ZBC |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0122 USDT |
457,360,533.4739 ZBC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-26 |
0.0120 USDT |
490,279,348.2653 ZBC |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0122 USDT |
| 2023-08-25 |
0.0122 USDT |
389,274,480.1683 ZBC |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-24 |
0.0128 USDT |
377,676,770.1087 ZBC |
0.0136 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-23 |
0.0135 USDT |
442,810,768.0554 ZBC |
0.0146 USDT |
0.0125 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-08-22 |
0.0138 USDT |
337,250,605.8105 ZBC |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0126 USDT |
449,380,695.0093 ZBC |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-20 |
0.0119 USDT |
494,790,736.1323 ZBC |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0124 USDT |
| 2023-08-19 |
0.0112 USDT |
420,479,821.9381 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-08-18 |
0.0108 USDT |
442,465,413.5046 ZBC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-08-17 |
0.0107 USDT |
261,591,569.3187 ZBC |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-08-16 |
0.0108 USDT |
258,201,758.6876 ZBC |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-15 |
0.0112 USDT |
388,000,555.6990 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-08-14 |
0.0102 USDT |
445,333,276.6383 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-08-13 |
0.0099 USDT |
533,736,292.6518 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-08-12 |
0.0095 USDT |
550,003,345.6354 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-11 |
0.0094 USDT |
555,587,983.4580 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-10 |
0.0096 USDT |
459,062,050.8280 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-09 |
0.0093 USDT |
514,935,233.8378 ZBC |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-08-08 |
0.0087 USDT |
646,606,262.8144 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-08-07 |
0.0085 USDT |
668,930,326.7267 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0088 USDT |
496,386,293.1328 ZBC |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0091 USDT |
496,143,257.5442 ZBC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-04 |
0.0091 USDT |
564,305,034.0177 ZBC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-03 |
0.0094 USDT |
532,981,574.0466 ZBC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0094 USDT |
612,303,870.3020 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |