Crypto exchange Huobi

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on Huobi: zbcusdt
12...141516
Date Price Volume Open Low High Close
2022-03-19 0.0368 USDT 52,705,893.3963 ZBC 0.0369 USDT 0.0338 USDT 0.0354 USDT 0.0353 USDT
2022-03-18 0.0385 USDT 57,498,605.5635 ZBC 0.0451 USDT 0.0336 USDT 0.0355 USDT 0.0362 USDT
2022-03-17 0.0398 USDT 84,315,363.3734 ZBC 0.0280 USDT 0.0264 USDT 0.0277 USDT 0.0468 USDT
2022-03-16 0.0266 USDT 99,491,335.8904 ZBC 0.0210 USDT 0.0196 USDT 0.0264 USDT 0.0280 USDT
12...141516