Crypto exchange Huobi
Market Zilbercoin (ZBC) / Tether (USDT)
Identifier on Huobi: zbcusdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-03-19 | 0.0368 USDT | 52,705,893.3963 ZBC | 0.0369 USDT | 0.0338 USDT | 0.0354 USDT | 0.0353 USDT |
2022-03-18 | 0.0385 USDT | 57,498,605.5635 ZBC | 0.0451 USDT | 0.0336 USDT | 0.0355 USDT | 0.0362 USDT |
2022-03-17 | 0.0398 USDT | 84,315,363.3734 ZBC | 0.0280 USDT | 0.0264 USDT | 0.0277 USDT | 0.0468 USDT |
2022-03-16 | 0.0266 USDT | 99,491,335.8904 ZBC | 0.0210 USDT | 0.0196 USDT | 0.0264 USDT | 0.0280 USDT |