Identifier on Huobi: zbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0085 USDT |
834,987,177.7579 ZBC |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-28 |
0.0086 USDT |
849,783,868.1006 ZBC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-27 |
0.0088 USDT |
645,411,059.0151 ZBC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-26 |
0.0090 USDT |
697,727,776.8370 ZBC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0083 USDT |
611,436,791.2093 ZBC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-12-24 |
0.0085 USDT |
729,601,358.9900 ZBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-23 |
0.0081 USDT |
764,733,538.0873 ZBC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-22 |
0.0081 USDT |
643,728,268.2341 ZBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-21 |
0.0082 USDT |
862,150,078.8499 ZBC |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-20 |
0.0085 USDT |
812,993,791.4038 ZBC |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0085 USDT |
670,485,939.9170 ZBC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-18 |
0.0079 USDT |
567,657,089.0786 ZBC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-17 |
0.0081 USDT |
641,658,647.1811 ZBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-16 |
0.0079 USDT |
811,451,806.4452 ZBC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-12-15 |
0.0080 USDT |
696,638,399.3123 ZBC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-14 |
0.0080 USDT |
859,546,635.6658 ZBC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-13 |
0.0080 USDT |
673,637,857.9267 ZBC |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-12 |
0.0080 USDT |
627,639,007.9605 ZBC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0080 USDT |
815,378,811.8885 ZBC |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-10 |
0.0084 USDT |
556,129,842.2499 ZBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-12-09 |
0.0090 USDT |
519,293,943.0767 ZBC |
0.0092 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-08 |
0.0086 USDT |
760,320,583.6583 ZBC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0092 USDT |
| 2023-12-07 |
0.0082 USDT |
714,405,026.1620 ZBC |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0078 USDT |
590,770,169.1202 ZBC |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0079 USDT |
808,364,218.9610 ZBC |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-04 |
0.0080 USDT |
682,759,726.5188 ZBC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0080 USDT |
793,072,299.2072 ZBC |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0084 USDT |
598,626,356.2643 ZBC |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0080 USDT |
605,837,218.1567 ZBC |
0.0082 USDT |
0.0073 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-11-30 |
0.0080 USDT |
593,923,477.6645 ZBC |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-29 |
0.0087 USDT |
574,905,215.2078 ZBC |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-28 |
0.0089 USDT |
763,360,300.8308 ZBC |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0087 USDT |
640,286,457.6784 ZBC |
0.0093 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-26 |
0.0093 USDT |
271,345,562.5825 ZBC |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-11-25 |
0.0093 USDT |
295,703,647.1668 ZBC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-11-24 |
0.0091 USDT |
517,729,137.7847 ZBC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-11-23 |
0.0091 USDT |
317,390,277.3396 ZBC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-22 |
0.0088 USDT |
616,447,536.6091 ZBC |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-11-21 |
0.0084 USDT |
707,860,030.9356 ZBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-11-20 |
0.0082 USDT |
509,392,514.3487 ZBC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-19 |
0.0083 USDT |
533,342,602.5068 ZBC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-18 |
0.0083 USDT |
730,590,037.2126 ZBC |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0085 USDT |
1,037,520,193.4379 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0084 USDT |
986,070,576.9938 ZBC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-15 |
0.0082 USDT |
840,778,615.3991 ZBC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0082 USDT |
578,995,376.1008 ZBC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0084 USDT |
600,442,380.6510 ZBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-12 |
0.0083 USDT |
965,165,403.9180 ZBC |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-11 |
0.0085 USDT |
780,010,855.6011 ZBC |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-11-10 |
0.0088 USDT |
934,578,229.1145 ZBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |