Identifier on Huobi: zbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0093 USDT |
564,502,043.0867 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-31 |
0.0095 USDT |
599,070,067.0560 ZBC |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-30 |
0.0099 USDT |
619,134,172.8966 ZBC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-29 |
0.0099 USDT |
598,039,846.1702 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-07-28 |
0.0098 USDT |
531,611,735.6817 ZBC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-07-27 |
0.0099 USDT |
509,570,365.8235 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-07-26 |
0.0095 USDT |
552,891,442.9033 ZBC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
| 2023-07-25 |
0.0092 USDT |
517,693,505.6903 ZBC |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-24 |
0.0097 USDT |
511,483,751.0243 ZBC |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-23 |
0.0101 USDT |
374,785,110.6530 ZBC |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-22 |
0.0104 USDT |
404,974,635.2271 ZBC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-21 |
0.0106 USDT |
461,618,502.8809 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-20 |
0.0107 USDT |
467,732,320.7389 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-19 |
0.0107 USDT |
445,029,718.7201 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0107 USDT |
490,689,819.0780 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0108 USDT |
459,239,146.3215 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-16 |
0.0109 USDT |
533,887,402.4732 ZBC |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0107 USDT |
410,422,134.0629 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-07-14 |
0.0106 USDT |
78,457,573.5789 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0107 USDT |
14,675,011.6509 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-12 |
0.0108 USDT |
16,062,852.7104 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-07-11 |
0.0109 USDT |
16,496,190.9604 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-10 |
0.0107 USDT |
18,315,699.6721 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0106 USDT |
15,694,949.3402 ZBC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-08 |
0.0105 USDT |
16,950,698.4082 ZBC |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-07 |
0.0105 USDT |
16,854,806.7667 ZBC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-06 |
0.0108 USDT |
17,614,547.9153 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-05 |
0.0109 USDT |
18,154,038.3340 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-04 |
0.0109 USDT |
14,696,176.6441 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-03 |
0.0109 USDT |
15,361,145.4525 ZBC |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-02 |
0.0108 USDT |
13,986,956.6273 ZBC |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-07-01 |
0.0108 USDT |
14,952,183.5595 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-30 |
0.0108 USDT |
17,700,135.5669 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-06-29 |
0.0107 USDT |
14,816,773.1129 ZBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-28 |
0.0108 USDT |
18,231,011.4289 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-27 |
0.0110 USDT |
19,183,944.0915 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-06-26 |
0.0110 USDT |
20,621,412.6935 ZBC |
0.0113 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-25 |
0.0112 USDT |
16,420,264.2462 ZBC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-06-24 |
0.0109 USDT |
15,258,203.6663 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-06-23 |
0.0111 USDT |
17,812,176.3948 ZBC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-22 |
0.0112 USDT |
13,975,657.4998 ZBC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-21 |
0.0109 USDT |
16,105,738.5398 ZBC |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-06-20 |
0.0106 USDT |
20,421,651.4028 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-06-19 |
0.0107 USDT |
18,623,041.5845 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0108 USDT |
18,543,534.8062 ZBC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-17 |
0.0108 USDT |
17,214,950.2408 ZBC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-06-16 |
0.0110 USDT |
16,819,052.9966 ZBC |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-15 |
0.0108 USDT |
16,311,659.2072 ZBC |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-06-14 |
0.0108 USDT |
15,624,417.4806 ZBC |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-13 |
0.0105 USDT |
15,852,201.3109 ZBC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |