Identifier on Huobi: zbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0103 USDT |
18,207,218.3947 ZBC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-11 |
0.0104 USDT |
13,798,321.5241 ZBC |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0109 USDT |
17,396,298.5655 ZBC |
0.0117 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-09 |
0.0118 USDT |
36,720,687.2956 ZBC |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-08 |
0.0119 USDT |
56,224,725.1022 ZBC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-07 |
0.0119 USDT |
51,596,404.9838 ZBC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-06 |
0.0117 USDT |
57,121,438.7777 ZBC |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-06-05 |
0.0121 USDT |
33,261,524.5143 ZBC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-04 |
0.0123 USDT |
53,061,446.5607 ZBC |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-03 |
0.0125 USDT |
62,354,498.3609 ZBC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-02 |
0.0123 USDT |
48,788,413.1722 ZBC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-06-01 |
0.0122 USDT |
40,468,134.2283 ZBC |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-31 |
0.0125 USDT |
188,389,067.0456 ZBC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-30 |
0.0125 USDT |
156,361,238.0265 ZBC |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-29 |
0.0129 USDT |
44,628,468.9492 ZBC |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-05-28 |
0.0128 USDT |
78,567,775.4940 ZBC |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-27 |
0.0126 USDT |
95,672,122.1723 ZBC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-05-26 |
0.0124 USDT |
78,680,941.1842 ZBC |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-05-25 |
0.0123 USDT |
71,436,775.2155 ZBC |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-24 |
0.0132 USDT |
83,858,979.5065 ZBC |
0.0139 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-23 |
0.0142 USDT |
72,891,285.8779 ZBC |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-05-22 |
0.0147 USDT |
80,828,128.3364 ZBC |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-21 |
0.0148 USDT |
84,432,960.8054 ZBC |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-05-20 |
0.0149 USDT |
84,845,774.3730 ZBC |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-19 |
0.0148 USDT |
69,689,762.9696 ZBC |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-18 |
0.0148 USDT |
76,379,556.4706 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-05-17 |
0.0148 USDT |
65,420,274.7126 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-16 |
0.0148 USDT |
76,557,811.5034 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-15 |
0.0149 USDT |
12,437,902.4859 ZBC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-05-14 |
0.0149 USDT |
79,406,930.7911 ZBC |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-05-13 |
0.0148 USDT |
69,781,000.9122 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0147 USDT |
112,274,830.8459 ZBC |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-05-11 |
0.0149 USDT |
99,380,182.8992 ZBC |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0150 USDT |
97,635,737.6855 ZBC |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-05-09 |
0.0149 USDT |
117,908,244.6846 ZBC |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-05-08 |
0.0155 USDT |
137,220,992.2688 ZBC |
0.0162 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-05-07 |
0.0163 USDT |
119,105,690.4581 ZBC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-06 |
0.0162 USDT |
165,541,398.9197 ZBC |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-05 |
0.0165 USDT |
127,958,139.4147 ZBC |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-04 |
0.0165 USDT |
110,641,367.0061 ZBC |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-03 |
0.0164 USDT |
87,264,588.0339 ZBC |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-02 |
0.0165 USDT |
125,831,521.6126 ZBC |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-01 |
0.0167 USDT |
125,103,493.8736 ZBC |
0.0172 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-30 |
0.0173 USDT |
122,351,308.8012 ZBC |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-04-29 |
0.0173 USDT |
136,956,589.3160 ZBC |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-28 |
0.0171 USDT |
178,006,932.2464 ZBC |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-04-27 |
0.0167 USDT |
100,278,508.4312 ZBC |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-04-26 |
0.0165 USDT |
106,980,613.8082 ZBC |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-04-25 |
0.0159 USDT |
82,102,323.2577 ZBC |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-04-24 |
0.0156 USDT |
95,031,454.1204 ZBC |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |