Crypto exchange Huobi

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on Huobi: zbcusdt
Date Price Volume Open Low High Close
2024-02-07 0.0095 USDT 323,367,209.1853 ZBC 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2024-02-06 0.0095 USDT 407,609,185.0429 ZBC 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0096 USDT
2024-02-05 0.0094 USDT 470,444,686.4148 ZBC 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-02-04 0.0096 USDT 275,733,882.6847 ZBC 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-02-03 0.0098 USDT 466,353,992.5187 ZBC 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2024-02-02 0.0100 USDT 612,909,299.0270 ZBC 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2024-02-01 0.0099 USDT 525,208,897.2816 ZBC 0.0102 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-01-31 0.0101 USDT 494,081,311.6919 ZBC 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2024-01-30 0.0106 USDT 612,370,108.4049 ZBC 0.0107 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-01-29 0.0104 USDT 457,680,193.3894 ZBC 0.0105 USDT 0.0101 USDT 0.0103 USDT 0.0105 USDT
2024-01-28 0.0108 USDT 511,250,287.3818 ZBC 0.0108 USDT 0.0104 USDT 0.0107 USDT 0.0104 USDT
2024-01-27 0.0111 USDT 448,883,616.3974 ZBC 0.0114 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-01-26 0.0115 USDT 575,904,906.6333 ZBC 0.0117 USDT 0.0111 USDT 0.0113 USDT 0.0114 USDT
2024-01-25 0.0122 USDT 500,347,563.0877 ZBC 0.0129 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-01-24 0.0119 USDT 494,446,377.5585 ZBC 0.0120 USDT 0.0115 USDT 0.0117 USDT 0.0123 USDT
2024-01-23 0.0115 USDT 716,473,623.2169 ZBC 0.0115 USDT 0.0108 USDT 0.0111 USDT 0.0118 USDT
2024-01-22 0.0122 USDT 386,489,976.1077 ZBC 0.0124 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2024-01-21 0.0128 USDT 436,389,640.2513 ZBC 0.0129 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2024-01-20 0.0126 USDT 692,806,126.6393 ZBC 0.0131 USDT 0.0121 USDT 0.0125 USDT 0.0128 USDT
2024-01-19 0.0123 USDT 637,082,857.4941 ZBC 0.0130 USDT 0.0116 USDT 0.0120 USDT 0.0122 USDT
2024-01-18 0.0133 USDT 475,872,659.7598 ZBC 0.0125 USDT 0.0124 USDT 0.0132 USDT 0.0131 USDT
2024-01-17 0.0122 USDT 635,007,473.2690 ZBC 0.0124 USDT 0.0119 USDT 0.0121 USDT 0.0126 USDT
2024-01-16 0.0118 USDT 518,769,146.2078 ZBC 0.0120 USDT 0.0115 USDT 0.0117 USDT 0.0119 USDT
2024-01-15 0.0123 USDT 533,688,515.8493 ZBC 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2024-01-14 0.0126 USDT 644,323,151.8710 ZBC 0.0125 USDT 0.0120 USDT 0.0123 USDT 0.0121 USDT
2024-01-13 0.0115 USDT 666,593,432.4699 ZBC 0.0108 USDT 0.0104 USDT 0.0108 USDT 0.0115 USDT
2024-01-12 0.0117 USDT 614,453,605.5585 ZBC 0.0117 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2024-01-11 0.0108 USDT 648,583,357.4008 ZBC 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0107 USDT
2024-01-10 0.0097 USDT 795,123,942.4292 ZBC 0.0098 USDT 0.0093 USDT 0.0096 USDT 0.0097 USDT
2024-01-09 0.0099 USDT 592,394,571.7440 ZBC 0.0104 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-01-08 0.0096 USDT 540,277,244.9694 ZBC 0.0096 USDT 0.0092 USDT 0.0095 USDT 0.0098 USDT
2024-01-07 0.0102 USDT 700,462,165.2562 ZBC 0.0103 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-01-06 0.0109 USDT 1,078,099,060.5659 ZBC 0.0113 USDT 0.0102 USDT 0.0104 USDT 0.0103 USDT
2024-01-05 0.0121 USDT 983,104,084.3216 ZBC 0.0128 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2024-01-04 0.0138 USDT 993,497,587.4951 ZBC 0.0130 USDT 0.0123 USDT 0.0132 USDT 0.0123 USDT
2024-01-03 0.0127 USDT 830,057,863.2095 ZBC 0.0087 USDT 0.0087 USDT 0.0114 USDT 0.0132 USDT
2024-01-02 0.0088 USDT 885,298,859.1408 ZBC 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-01-01 0.0086 USDT 622,754,019.1274 ZBC 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2023-12-31 0.0084 USDT 495,108,088.8871 ZBC 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0085 USDT
2023-12-30 0.0086 USDT 534,786,523.7287 ZBC 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2023-12-29 0.0085 USDT 834,987,177.7579 ZBC 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2023-12-28 0.0086 USDT 849,783,868.1006 ZBC 0.0088 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2023-12-27 0.0088 USDT 645,411,059.0151 ZBC 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2023-12-26 0.0090 USDT 697,727,776.8370 ZBC 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2023-12-25 0.0083 USDT 611,436,791.2093 ZBC 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0088 USDT
2023-12-24 0.0085 USDT 729,601,358.9900 ZBC 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2023-12-23 0.0081 USDT 764,733,538.0873 ZBC 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2023-12-22 0.0081 USDT 643,728,268.2341 ZBC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2023-12-21 0.0082 USDT 862,150,078.8499 ZBC 0.0084 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2023-12-20 0.0085 USDT 812,993,791.4038 ZBC 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT