Identifier on Huobi: zbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0085 USDT |
1,017,978,931.1970 ZBC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-08 |
0.0081 USDT |
943,431,742.4860 ZBC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-07 |
0.0080 USDT |
776,852,499.4479 ZBC |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0082 USDT |
11,196,897.3298 ZBC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-11-05 |
0.0076 USDT |
5,720,716.5259 ZBC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-11-04 |
0.0072 USDT |
802,983,169.7060 ZBC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-03 |
0.0070 USDT |
851,215,661.6960 ZBC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-02 |
0.0071 USDT |
432,710,018.1275 ZBC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-01 |
0.0070 USDT |
472,828,082.7768 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-10-31 |
0.0071 USDT |
1,001,794,701.7466 ZBC |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-30 |
0.0070 USDT |
924,452,434.2042 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0070 USDT |
739,439,471.7418 ZBC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-28 |
0.0070 USDT |
824,046,090.7026 ZBC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-27 |
0.0070 USDT |
937,383,326.1573 ZBC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0070 USDT |
772,052,767.6319 ZBC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-25 |
0.0066 USDT |
824,431,725.4271 ZBC |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-24 |
0.0069 USDT |
968,613,925.5108 ZBC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-23 |
0.0066 USDT |
1,050,604,917.1241 ZBC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0062 USDT |
595,185,875.9239 ZBC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0064 USDT |
680,723,057.5888 ZBC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-20 |
0.0062 USDT |
940,233,300.2157 ZBC |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0067 USDT |
604,741,327.4906 ZBC |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0078 USDT |
728,966,800.5518 ZBC |
0.0085 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-17 |
0.0085 USDT |
514,422,300.2679 ZBC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-16 |
0.0086 USDT |
694,219.5605 ZBC |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-15 |
0.0086 USDT |
311,202.4823 ZBC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0087 USDT |
565,186.9216 ZBC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-13 |
0.0086 USDT |
451,360,404.3467 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-10-12 |
0.0086 USDT |
519,291,880.0641 ZBC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-11 |
0.0091 USDT |
294,994,987.5162 ZBC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0091 USDT |
347,587,300.7620 ZBC |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0094 USDT |
215,548,275.0891 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-08 |
0.0097 USDT |
130,790,326.7600 ZBC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-07 |
0.0097 USDT |
433,661,576.5416 ZBC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-10-06 |
0.0096 USDT |
653,403,835.0230 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-10-05 |
0.0096 USDT |
645,679,307.0503 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-04 |
0.0098 USDT |
650,402,524.4324 ZBC |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-03 |
0.0100 USDT |
795,271,977.3020 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-02 |
0.0100 USDT |
826,726,350.9266 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0100 USDT |
575,651,225.6863 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-30 |
0.0099 USDT |
501,112,630.3943 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-29 |
0.0100 USDT |
835,123,684.7636 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-28 |
0.0100 USDT |
699,148,439.5528 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0100 USDT |
477,071,660.8903 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-26 |
0.0098 USDT |
390,782,014.9861 ZBC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0098 USDT |
411,112,709.3146 ZBC |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-24 |
0.0100 USDT |
273,523,959.0831 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
338,237,034.0457 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0100 USDT |
485,366,831.9161 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-21 |
0.0100 USDT |
627,870,781.9560 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |