Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
36,455.8718 USDT |
205.0205 YFI |
35,958.9900 USDT |
35,000.0000 USDT |
35,647.4400 USDT |
35,000.0000 USDT |
| 2021-03-19 |
35,955.6616 USDT |
195.4793 YFI |
35,674.8900 USDT |
34,664.0500 USDT |
35,526.1900 USDT |
36,659.1700 USDT |
| 2021-03-18 |
36,375.3730 USDT |
470.1265 YFI |
35,093.8800 USDT |
34,712.0200 USDT |
35,498.6500 USDT |
36,032.5700 USDT |
| 2021-03-17 |
34,420.5287 USDT |
214.2837 YFI |
34,999.8800 USDT |
33,272.8800 USDT |
33,862.1300 USDT |
35,157.6000 USDT |
| 2021-03-16 |
34,388.5345 USDT |
270.9166 YFI |
34,573.9800 USDT |
33,167.7800 USDT |
34,016.3300 USDT |
34,559.8200 USDT |
| 2021-03-15 |
34,993.6074 USDT |
344.7233 YFI |
35,804.7400 USDT |
33,593.3100 USDT |
34,682.6300 USDT |
34,610.7100 USDT |
| 2021-03-14 |
36,974.0653 USDT |
333.6616 YFI |
38,213.0600 USDT |
35,555.0000 USDT |
36,303.4800 USDT |
36,743.8600 USDT |
| 2021-03-13 |
36,880.5286 USDT |
404.9945 YFI |
36,004.5100 USDT |
34,844.8700 USDT |
35,423.3800 USDT |
38,165.6500 USDT |
| 2021-03-12 |
36,461.7781 USDT |
295.7887 YFI |
37,897.0600 USDT |
35,136.6300 USDT |
35,827.4500 USDT |
35,759.9200 USDT |
| 2021-03-11 |
37,384.4945 USDT |
320.7924 YFI |
37,859.1600 USDT |
36,017.2300 USDT |
36,608.0100 USDT |
38,054.5400 USDT |
| 2021-03-10 |
37,789.0523 USDT |
512.9327 YFI |
38,955.3000 USDT |
36,363.6300 USDT |
37,469.6400 USDT |
37,916.3400 USDT |
| 2021-03-09 |
39,505.9312 USDT |
349.7113 YFI |
39,760.3000 USDT |
38,578.0300 USDT |
38,928.2400 USDT |
38,750.2800 USDT |
| 2021-03-08 |
40,016.0798 USDT |
764.7517 YFI |
39,120.4900 USDT |
37,886.8100 USDT |
38,726.0100 USDT |
39,068.4200 USDT |
| 2021-03-07 |
35,696.2377 USDT |
566.2649 YFI |
34,034.5800 USDT |
33,855.5800 USDT |
34,191.1600 USDT |
38,242.4900 USDT |
| 2021-03-06 |
32,675.7220 USDT |
349.0875 YFI |
31,935.7000 USDT |
31,303.3400 USDT |
31,810.3100 USDT |
33,939.5200 USDT |
| 2021-03-05 |
31,271.9265 USDT |
353.8940 YFI |
32,365.2100 USDT |
30,040.3000 USDT |
31,025.7300 USDT |
32,236.3800 USDT |
| 2021-03-04 |
32,985.0479 USDT |
410.6733 YFI |
33,737.9500 USDT |
31,505.0300 USDT |
32,005.7000 USDT |
32,415.4300 USDT |
| 2021-03-03 |
34,621.6220 USDT |
348.7579 YFI |
33,214.4100 USDT |
32,958.3800 USDT |
33,709.2800 USDT |
33,979.8700 USDT |
| 2021-03-02 |
33,972.3317 USDT |
393.3204 YFI |
34,816.9100 USDT |
32,275.0100 USDT |
32,774.7900 USDT |
33,255.7300 USDT |
| 2021-03-01 |
32,928.6558 USDT |
548.3770 YFI |
30,751.5900 USDT |
30,658.7900 USDT |
31,553.7600 USDT |
34,405.3600 USDT |
| 2021-02-28 |
29,540.3356 USDT |
651.4522 YFI |
31,430.7900 USDT |
27,476.9300 USDT |
28,690.2000 USDT |
31,159.6500 USDT |
| 2021-02-27 |
32,234.9755 USDT |
387.3002 YFI |
31,151.6000 USDT |
31,048.7300 USDT |
32,139.2100 USDT |
32,358.8800 USDT |
| 2021-02-26 |
31,588.3681 USDT |
589.1855 YFI |
31,627.2600 USDT |
29,854.2600 USDT |
30,859.9300 USDT |
30,476.8000 USDT |
| 2021-02-25 |
34,161.1573 USDT |
536.0915 YFI |
33,776.4500 USDT |
32,180.0700 USDT |
32,581.1400 USDT |
32,279.0000 USDT |
| 2021-02-24 |
34,862.2868 USDT |
865.8699 YFI |
33,428.7200 USDT |
31,817.6300 USDT |
33,345.9200 USDT |
33,197.3900 USDT |
| 2021-02-23 |
32,908.1908 USDT |
1,594.2848 YFI |
39,235.5100 USDT |
28,248.2400 USDT |
31,445.5400 USDT |
32,594.9800 USDT |
| 2021-02-22 |
38,852.8111 USDT |
905.5823 YFI |
43,082.8200 USDT |
30,922.8700 USDT |
38,562.0900 USDT |
39,722.0900 USDT |
| 2021-02-21 |
43,138.2905 USDT |
488.8448 YFI |
42,310.3400 USDT |
41,211.5800 USDT |
42,900.6500 USDT |
42,482.9200 USDT |
| 2021-02-20 |
44,663.1996 USDT |
922.6805 YFI |
44,735.2100 USDT |
39,324.9500 USDT |
42,745.0400 USDT |
42,429.3200 USDT |
| 2021-02-19 |
43,641.9303 USDT |
541.4364 YFI |
44,272.7200 USDT |
41,800.0000 USDT |
43,081.1200 USDT |
44,766.5200 USDT |
| 2021-02-18 |
44,309.3401 USDT |
519.8927 YFI |
43,816.8700 USDT |
42,684.7800 USDT |
43,616.1700 USDT |
44,421.2400 USDT |
| 2021-02-17 |
42,197.1863 USDT |
519.6561 YFI |
42,922.5300 USDT |
40,000.0000 USDT |
40,835.6700 USDT |
44,076.6300 USDT |
| 2021-02-16 |
42,575.1888 USDT |
912.4044 YFI |
40,309.9000 USDT |
39,021.2600 USDT |
40,590.8200 USDT |
42,942.2500 USDT |
| 2021-02-15 |
41,244.8029 USDT |
960.4537 YFI |
43,407.8300 USDT |
38,046.2600 USDT |
39,999.9800 USDT |
40,810.5100 USDT |
| 2021-02-14 |
44,867.3309 USDT |
662.2442 YFI |
47,140.7100 USDT |
42,897.0000 USDT |
43,913.1800 USDT |
43,583.3000 USDT |
| 2021-02-13 |
45,908.9113 USDT |
1,074.4018 YFI |
47,075.0300 USDT |
43,466.8600 USDT |
45,143.1900 USDT |
47,392.8200 USDT |
| 2021-02-12 |
47,860.3132 USDT |
1,270.8027 YFI |
43,839.5500 USDT |
43,684.5200 USDT |
44,945.2000 USDT |
48,469.7200 USDT |
| 2021-02-11 |
41,705.0170 USDT |
1,897.3154 YFI |
36,339.7900 USDT |
34,904.3300 USDT |
35,667.4000 USDT |
43,796.7400 USDT |
| 2021-02-10 |
36,137.8521 USDT |
1,519.7603 YFI |
35,230.1100 USDT |
33,053.0300 USDT |
34,523.9800 USDT |
36,236.3300 USDT |
| 2021-02-09 |
35,757.3771 USDT |
523.1506 YFI |
32,393.0100 USDT |
31,802.7100 USDT |
39,166.2200 USDT |
38,561.5000 USDT |
| 2021-02-08 |
32,441.6605 USDT |
662.7810 YFI |
31,700.5700 USDT |
31,450.9200 USDT |
33,732.8900 USDT |
32,393.0200 USDT |
| 2021-02-07 |
31,105.8884 USDT |
488.7314 YFI |
30,205.3000 USDT |
29,181.7400 USDT |
32,217.3700 USDT |
31,695.8800 USDT |
| 2021-02-06 |
31,055.6678 USDT |
486.8417 YFI |
31,158.1100 USDT |
29,801.0000 USDT |
32,738.2300 USDT |
30,221.4800 USDT |
| 2021-02-05 |
32,333.6572 USDT |
777.0347 YFI |
32,577.2500 USDT |
30,613.4500 USDT |
34,123.8000 USDT |
31,169.6700 USDT |
| 2021-02-04 |
31,980.2003 USDT |
1,165.0499 YFI |
32,069.1200 USDT |
29,755.6800 USDT |
34,937.0200 USDT |
32,608.0200 USDT |
| 2021-02-03 |
33,403.4476 USDT |
608.4095 YFI |
34,323.8500 USDT |
31,500.0000 USDT |
34,900.0000 USDT |
32,082.6500 USDT |
| 2021-02-02 |
32,858.5429 USDT |
797.8224 YFI |
30,452.6200 USDT |
30,422.3800 USDT |
34,684.3400 USDT |
34,328.6000 USDT |
| 2021-02-01 |
30,854.5202 USDT |
383.2168 YFI |
29,716.0000 USDT |
29,690.7400 USDT |
31,800.0000 USDT |
30,452.6500 USDT |
| 2021-01-31 |
29,993.1881 USDT |
332.3048 YFI |
30,070.9600 USDT |
29,241.6000 USDT |
30,674.6600 USDT |
29,725.3800 USDT |
| 2021-01-30 |
31,538.6016 USDT |
717.0868 YFI |
30,811.5300 USDT |
29,617.5900 USDT |
33,512.8400 USDT |
30,070.9400 USDT |