Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
4.1860 USDT |
14,266.0463 XZC |
4.2355 USDT |
4.1300 USDT |
4.2391 USDT |
4.1427 USDT |
| 2020-05-15 |
3.9737 USDT |
4,842.1456 XZC |
3.9802 USDT |
3.9439 USDT |
4.0019 USDT |
3.9945 USDT |
| 2020-05-14 |
4.0092 USDT |
11,230.0570 XZC |
3.9947 USDT |
3.9560 USDT |
4.0586 USDT |
4.0063 USDT |
| 2020-05-13 |
4.0415 USDT |
9,805.0780 XZC |
4.0347 USDT |
4.0020 USDT |
4.1000 USDT |
4.0664 USDT |
| 2020-05-12 |
4.0742 USDT |
6,413.5636 XZC |
4.0874 USDT |
4.0359 USDT |
4.1100 USDT |
4.1035 USDT |
| 2020-05-11 |
4.0098 USDT |
11,394.3664 XZC |
4.0166 USDT |
3.9730 USDT |
4.0378 USDT |
4.0108 USDT |
| 2020-05-10 |
3.9037 USDT |
63,031.6447 XZC |
3.7599 USDT |
3.6889 USDT |
4.0800 USDT |
3.8124 USDT |
| 2020-05-09 |
3.7187 USDT |
14,875.2187 XZC |
3.7844 USDT |
3.6039 USDT |
3.8111 USDT |
3.8033 USDT |
| 2020-05-08 |
4.2646 USDT |
15,943.7825 XZC |
4.2539 USDT |
4.2036 USDT |
4.3000 USDT |
4.2101 USDT |
| 2020-05-07 |
4.1064 USDT |
6,979.7410 XZC |
4.0357 USDT |
4.0315 USDT |
4.1919 USDT |
4.1831 USDT |
| 2020-05-06 |
4.0487 USDT |
14,289.5422 XZC |
3.9650 USDT |
3.9428 USDT |
4.1786 USDT |
4.1724 USDT |
| 2020-05-05 |
4.0777 USDT |
9,056.2264 XZC |
4.1091 USDT |
4.0440 USDT |
4.1166 USDT |
4.0450 USDT |
| 2020-05-04 |
4.0875 USDT |
6,511.4016 XZC |
4.0948 USDT |
4.0700 USDT |
4.1138 USDT |
4.0864 USDT |
| 2020-05-03 |
4.1423 USDT |
6,854.6100 XZC |
4.1555 USDT |
4.1003 USDT |
4.1649 USDT |
4.1267 USDT |
| 2020-05-02 |
4.1456 USDT |
14,445.4172 XZC |
4.1460 USDT |
4.1100 USDT |
4.3499 USDT |
4.1486 USDT |
| 2020-05-01 |
4.3047 USDT |
18,033.4876 XZC |
4.3044 USDT |
4.2424 USDT |
4.3454 USDT |
4.3331 USDT |
| 2020-04-30 |
4.3089 USDT |
47,470.8078 XZC |
4.1063 USDT |
4.0778 USDT |
4.4900 USDT |
4.3046 USDT |
| 2020-04-29 |
3.9701 USDT |
12,120.8733 XZC |
3.9823 USDT |
3.8993 USDT |
4.0648 USDT |
4.0146 USDT |
| 2020-04-28 |
4.0924 USDT |
30,123.4380 XZC |
4.0367 USDT |
4.0000 USDT |
4.1900 USDT |
4.0948 USDT |
| 2020-04-27 |
3.9240 USDT |
5,790.1203 XZC |
3.9055 USDT |
3.9055 USDT |
3.9376 USDT |
3.9219 USDT |
| 2020-04-26 |
3.9142 USDT |
7,900.6395 XZC |
3.9394 USDT |
3.8872 USDT |
3.9425 USDT |
3.9422 USDT |
| 2020-04-25 |
4.0266 USDT |
15,445.7604 XZC |
3.9985 USDT |
3.9970 USDT |
4.0627 USDT |
4.0376 USDT |
| 2020-04-24 |
4.0737 USDT |
17,035.1783 XZC |
4.0000 USDT |
3.9738 USDT |
4.1224 USDT |
4.1200 USDT |
| 2020-04-23 |
4.0024 USDT |
14,506.0621 XZC |
3.9814 USDT |
3.9649 USDT |
4.0480 USDT |
4.0224 USDT |
| 2020-04-22 |
4.1002 USDT |
13,505.2808 XZC |
4.0915 USDT |
4.0808 USDT |
4.1609 USDT |
4.0943 USDT |
| 2020-04-21 |
4.0363 USDT |
14,995.7517 XZC |
4.0446 USDT |
3.9801 USDT |
4.0765 USDT |
4.0287 USDT |
| 2020-04-20 |
4.0358 USDT |
52,637.9842 XZC |
3.8663 USDT |
3.8064 USDT |
4.2331 USDT |
4.0240 USDT |
| 2020-04-19 |
4.1129 USDT |
89,614.4903 XZC |
4.1984 USDT |
3.8800 USDT |
4.4570 USDT |
3.9177 USDT |
| 2020-04-18 |
4.1687 USDT |
104,747.1273 XZC |
3.7568 USDT |
3.7568 USDT |
4.5000 USDT |
4.1727 USDT |
| 2020-04-17 |
3.7075 USDT |
25,971.7636 XZC |
3.6316 USDT |
3.6195 USDT |
3.7800 USDT |
3.7236 USDT |
| 2020-04-16 |
3.4917 USDT |
8,017.8686 XZC |
3.4209 USDT |
3.4202 USDT |
3.5600 USDT |
3.4983 USDT |
| 2020-04-15 |
3.5148 USDT |
10,994.5826 XZC |
3.4760 USDT |
3.4689 USDT |
3.5701 USDT |
3.5589 USDT |
| 2020-04-14 |
3.3165 USDT |
10,471.6253 XZC |
3.2549 USDT |
3.2500 USDT |
3.3572 USDT |
3.2928 USDT |
| 2020-04-13 |
3.3829 USDT |
5,787.2322 XZC |
3.3909 USDT |
3.3479 USDT |
3.4264 USDT |
3.3600 USDT |
| 2020-04-12 |
3.2355 USDT |
10,470.7822 XZC |
3.2378 USDT |
3.2013 USDT |
3.3097 USDT |
3.2975 USDT |
| 2020-04-11 |
3.5000 USDT |
5,274.3581 XZC |
3.4761 USDT |
3.4671 USDT |
3.5442 USDT |
3.4736 USDT |
| 2020-04-10 |
3.3897 USDT |
8,154.3640 XZC |
3.4228 USDT |
3.3490 USDT |
3.4268 USDT |
3.3942 USDT |
| 2020-04-09 |
3.3791 USDT |
19,393.7074 XZC |
3.3405 USDT |
3.3229 USDT |
3.5561 USDT |
3.5000 USDT |
| 2020-04-08 |
3.9001 USDT |
47,167.6944 XZC |
3.7664 USDT |
3.7100 USDT |
4.0100 USDT |
3.9661 USDT |
| 2020-04-07 |
3.6448 USDT |
8,688.5864 XZC |
3.5996 USDT |
3.5750 USDT |
3.6893 USDT |
3.6889 USDT |
| 2020-04-06 |
3.6275 USDT |
12,304.4637 XZC |
3.6335 USDT |
3.5013 USDT |
3.7199 USDT |
3.5350 USDT |
| 2020-04-05 |
3.5967 USDT |
16,190.0909 XZC |
3.5633 USDT |
3.5398 USDT |
3.6642 USDT |
3.5511 USDT |
| 2020-04-04 |
3.1942 USDT |
5,215.6523 XZC |
3.2144 USDT |
3.1542 USDT |
3.2264 USDT |
3.2195 USDT |
| 2020-04-03 |
3.1898 USDT |
10,714.4120 XZC |
3.1838 USDT |
3.1449 USDT |
3.2451 USDT |
3.1778 USDT |
| 2020-04-02 |
3.1368 USDT |
4,065.5133 XZC |
3.1157 USDT |
3.0901 USDT |
3.1886 USDT |
3.1598 USDT |
| 2020-04-01 |
3.2008 USDT |
19,418.4015 XZC |
3.1750 USDT |
3.1000 USDT |
3.3086 USDT |
3.1695 USDT |
| 2020-03-31 |
2.9843 USDT |
2,530.3382 XZC |
2.9835 USDT |
2.9522 USDT |
3.0412 USDT |
3.0287 USDT |
| 2020-03-30 |
3.0775 USDT |
2,702.2725 XZC |
3.0650 USDT |
3.0499 USDT |
3.1034 USDT |
3.0767 USDT |
| 2020-03-29 |
3.1071 USDT |
12,436.0569 XZC |
3.0522 USDT |
3.0457 USDT |
3.2200 USDT |
3.1659 USDT |
| 2020-03-28 |
2.9408 USDT |
11,270.9590 XZC |
3.0037 USDT |
2.8721 USDT |
3.0052 USDT |
2.8829 USDT |