Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
5.1130 USDT |
1,883.2668 XZC |
5.1377 USDT |
4.9913 USDT |
5.1528 USDT |
5.1242 USDT |
| 2019-10-27 |
5.0674 USDT |
1,374.4511 XZC |
5.0569 USDT |
5.0092 USDT |
5.1230 USDT |
5.1108 USDT |
| 2019-10-26 |
5.0834 USDT |
3,447.1464 XZC |
5.0592 USDT |
4.9970 USDT |
5.1980 USDT |
5.0282 USDT |
| 2019-10-25 |
4.8395 USDT |
829.2308 XZC |
4.9179 USDT |
4.7431 USDT |
4.9384 USDT |
4.8085 USDT |
| 2019-10-24 |
4.7854 USDT |
2,324.6345 XZC |
4.7396 USDT |
4.6649 USDT |
4.9365 USDT |
4.6977 USDT |
| 2019-10-23 |
4.4052 USDT |
831.2712 XZC |
4.3831 USDT |
4.3564 USDT |
4.4797 USDT |
4.4548 USDT |
| 2019-10-22 |
4.3751 USDT |
987.3022 XZC |
4.4404 USDT |
4.3001 USDT |
4.4781 USDT |
4.3977 USDT |
| 2019-10-21 |
4.8378 USDT |
1,353.8787 XZC |
4.8776 USDT |
4.8100 USDT |
4.9079 USDT |
4.8217 USDT |
| 2019-10-20 |
4.8371 USDT |
300.0232 XZC |
4.8702 USDT |
4.8150 USDT |
4.9017 USDT |
4.8350 USDT |
| 2019-10-19 |
4.8992 USDT |
666.7062 XZC |
4.8938 USDT |
4.8673 USDT |
4.9474 USDT |
4.9264 USDT |
| 2019-10-18 |
5.0581 USDT |
450.5043 XZC |
5.0366 USDT |
5.0061 USDT |
5.1227 USDT |
5.0423 USDT |
| 2019-10-17 |
4.8489 USDT |
655.9729 XZC |
4.8431 USDT |
4.8002 USDT |
4.8699 USDT |
4.8473 USDT |
| 2019-10-16 |
4.9205 USDT |
1,381.8637 XZC |
5.0025 USDT |
4.8013 USDT |
5.0101 USDT |
4.8729 USDT |
| 2019-10-15 |
4.8678 USDT |
1,011.5760 XZC |
4.8247 USDT |
4.7909 USDT |
4.9098 USDT |
4.8853 USDT |
| 2019-10-14 |
5.1487 USDT |
1,089.8894 XZC |
5.2399 USDT |
5.0858 USDT |
5.3355 USDT |
5.1063 USDT |
| 2019-10-13 |
5.3860 USDT |
387.1505 XZC |
5.3843 USDT |
5.2931 USDT |
5.4801 USDT |
5.3956 USDT |
| 2019-10-12 |
5.5467 USDT |
2,550.8250 XZC |
5.5491 USDT |
5.4337 USDT |
5.6335 USDT |
5.4704 USDT |
| 2019-10-11 |
5.5087 USDT |
810.2614 XZC |
5.5509 USDT |
5.4248 USDT |
5.5834 USDT |
5.4844 USDT |
| 2019-10-10 |
5.6139 USDT |
386.6108 XZC |
5.6762 USDT |
5.5486 USDT |
5.7179 USDT |
5.5742 USDT |
| 2019-10-09 |
5.9132 USDT |
6,195.9815 XZC |
5.5669 USDT |
5.4216 USDT |
6.0768 USDT |
5.9529 USDT |
| 2019-10-08 |
5.8209 USDT |
11,572.4072 XZC |
5.6071 USDT |
5.4700 USDT |
6.3857 USDT |
6.1299 USDT |
| 2019-10-07 |
5.5101 USDT |
469.4803 XZC |
5.5652 USDT |
5.5000 USDT |
5.5909 USDT |
5.5242 USDT |
| 2019-10-06 |
5.5807 USDT |
1,092.1858 XZC |
5.6310 USDT |
5.4463 USDT |
5.7601 USDT |
5.7408 USDT |
| 2019-10-05 |
5.6596 USDT |
2,294.6092 XZC |
5.7842 USDT |
5.6000 USDT |
5.8170 USDT |
5.6514 USDT |
| 2019-10-04 |
5.7888 USDT |
8,030.1006 XZC |
5.3209 USDT |
5.2800 USDT |
6.0801 USDT |
5.9498 USDT |
| 2019-10-03 |
5.3967 USDT |
357.7003 XZC |
5.3905 USDT |
5.3500 USDT |
5.4480 USDT |
5.3864 USDT |
| 2019-10-02 |
5.3423 USDT |
1,368.0441 XZC |
5.3797 USDT |
5.2347 USDT |
5.5056 USDT |
5.3661 USDT |
| 2019-10-01 |
5.6025 USDT |
8,306.4810 XZC |
5.1520 USDT |
5.0432 USDT |
5.8464 USDT |
5.7256 USDT |
| 2019-09-30 |
5.1271 USDT |
539.2103 XZC |
5.1403 USDT |
5.0502 USDT |
5.2035 USDT |
5.0975 USDT |
| 2019-09-29 |
4.8745 USDT |
3,451.7694 XZC |
4.7604 USDT |
4.5899 USDT |
5.2460 USDT |
5.1576 USDT |
| 2019-09-28 |
4.6737 USDT |
414.4370 XZC |
4.6811 USDT |
4.5611 USDT |
4.8679 USDT |
4.6606 USDT |
| 2019-09-27 |
4.6553 USDT |
212.4966 XZC |
4.6117 USDT |
4.5982 USDT |
4.8242 USDT |
4.6531 USDT |
| 2019-09-26 |
4.5495 USDT |
1,368.9118 XZC |
4.5365 USDT |
4.4999 USDT |
4.6999 USDT |
4.5581 USDT |
| 2019-09-25 |
4.4322 USDT |
2,506.1016 XZC |
4.3580 USDT |
4.1034 USDT |
4.8762 USDT |
4.5315 USDT |
| 2019-09-24 |
4.3650 USDT |
1,150.6077 XZC |
4.3255 USDT |
4.2915 USDT |
4.4612 USDT |
4.3903 USDT |
| 2019-09-23 |
4.6795 USDT |
1,880.5692 XZC |
5.0278 USDT |
3.6191 USDT |
5.1999 USDT |
4.7349 USDT |
| 2019-09-22 |
5.1435 USDT |
137.7060 XZC |
5.1916 USDT |
5.0391 USDT |
5.2526 USDT |
5.1707 USDT |
| 2019-09-21 |
5.2703 USDT |
1,282.1303 XZC |
5.2512 USDT |
5.2332 USDT |
5.2720 USDT |
5.2610 USDT |
| 2019-09-20 |
5.5537 USDT |
878.2711 XZC |
5.6258 USDT |
5.5000 USDT |
5.7329 USDT |
5.5001 USDT |
| 2019-09-19 |
5.4183 USDT |
1,326.8532 XZC |
5.6028 USDT |
5.2328 USDT |
5.7317 USDT |
5.3266 USDT |
| 2019-09-18 |
5.3844 USDT |
177.6873 XZC |
5.2988 USDT |
5.2678 USDT |
5.4870 USDT |
5.4221 USDT |
| 2019-09-17 |
5.5314 USDT |
182.0869 XZC |
5.4965 USDT |
5.4358 USDT |
5.5700 USDT |
5.4650 USDT |
| 2019-09-16 |
5.2543 USDT |
228.7486 XZC |
5.2568 USDT |
5.1839 USDT |
5.4306 USDT |
5.3131 USDT |
| 2019-09-15 |
5.1472 USDT |
1,337.2161 XZC |
5.1295 USDT |
5.0600 USDT |
5.2137 USDT |
5.1456 USDT |
| 2019-09-14 |
5.3657 USDT |
1,095.6276 XZC |
5.3920 USDT |
5.3452 USDT |
5.4998 USDT |
5.4654 USDT |
| 2019-09-13 |
5.4215 USDT |
737.9435 XZC |
5.4008 USDT |
5.3875 USDT |
5.4960 USDT |
5.4147 USDT |
| 2019-09-12 |
5.3588 USDT |
721.4191 XZC |
5.4600 USDT |
5.2851 USDT |
5.4695 USDT |
5.3455 USDT |
| 2019-09-11 |
5.4874 USDT |
2,088.1009 XZC |
5.3012 USDT |
5.2092 USDT |
5.7300 USDT |
5.5182 USDT |
| 2019-09-10 |
5.2597 USDT |
602.3733 XZC |
5.3002 USDT |
5.1446 USDT |
5.3887 USDT |
5.2159 USDT |
| 2019-09-09 |
5.7312 USDT |
2,708.1933 XZC |
5.6431 USDT |
5.4935 USDT |
5.8507 USDT |
5.6860 USDT |