Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
6.0471 USDT |
11,479.0701 XZC |
6.1580 USDT |
5.9500 USDT |
6.1580 USDT |
6.1229 USDT |
| 2020-08-23 |
6.4413 USDT |
4,821.9729 XZC |
6.4963 USDT |
6.3500 USDT |
6.5105 USDT |
6.4069 USDT |
| 2020-08-22 |
6.6157 USDT |
9,535.1487 XZC |
6.6331 USDT |
6.4521 USDT |
6.7701 USDT |
6.5369 USDT |
| 2020-08-21 |
6.9007 USDT |
27,486.7625 XZC |
6.7777 USDT |
6.6700 USDT |
6.9986 USDT |
6.8568 USDT |
| 2020-08-20 |
6.5251 USDT |
7,621.0831 XZC |
6.4880 USDT |
6.4000 USDT |
6.6294 USDT |
6.4198 USDT |
| 2020-08-19 |
6.5717 USDT |
15,718.1241 XZC |
6.3998 USDT |
6.3997 USDT |
6.6693 USDT |
6.4888 USDT |
| 2020-08-18 |
6.1624 USDT |
8,365.3421 XZC |
6.3584 USDT |
6.0500 USDT |
6.4500 USDT |
6.1869 USDT |
| 2020-08-17 |
6.6510 USDT |
4,083.6620 XZC |
6.6265 USDT |
6.6174 USDT |
6.7022 USDT |
6.6942 USDT |
| 2020-08-16 |
6.9567 USDT |
13,084.0345 XZC |
6.9448 USDT |
6.9100 USDT |
6.9999 USDT |
6.9374 USDT |
| 2020-08-15 |
6.8004 USDT |
6,261.1785 XZC |
6.8041 USDT |
6.7440 USDT |
6.8466 USDT |
6.8417 USDT |
| 2020-08-14 |
6.8682 USDT |
15,705.2079 XZC |
6.8146 USDT |
6.7670 USDT |
6.9990 USDT |
6.8955 USDT |
| 2020-08-13 |
7.1721 USDT |
11,997.5363 XZC |
7.2517 USDT |
6.8820 USDT |
7.3435 USDT |
7.1440 USDT |
| 2020-08-12 |
7.3555 USDT |
10,825.6574 XZC |
7.3398 USDT |
7.2622 USDT |
7.4956 USDT |
7.4820 USDT |
| 2020-08-11 |
6.9199 USDT |
6,245.4844 XZC |
6.9705 USDT |
6.8326 USDT |
6.9916 USDT |
6.9603 USDT |
| 2020-08-10 |
6.6999 USDT |
21,752.9962 XZC |
6.7974 USDT |
6.5000 USDT |
6.8958 USDT |
6.7300 USDT |
| 2020-08-09 |
7.4538 USDT |
10,941.8666 XZC |
7.5598 USDT |
7.3700 USDT |
7.5598 USDT |
7.4602 USDT |
| 2020-08-08 |
7.6814 USDT |
31,453.3905 XZC |
7.7335 USDT |
7.4700 USDT |
7.9001 USDT |
7.7412 USDT |
| 2020-08-07 |
8.0465 USDT |
27,889.1282 XZC |
8.2075 USDT |
7.9499 USDT |
8.3000 USDT |
7.9710 USDT |
| 2020-08-06 |
6.9399 USDT |
32,561.7549 XZC |
7.2015 USDT |
6.7199 USDT |
7.2015 USDT |
6.9668 USDT |
| 2020-08-05 |
7.3159 USDT |
37,893.2053 XZC |
7.1666 USDT |
7.1000 USDT |
7.5466 USDT |
7.3298 USDT |
| 2020-08-04 |
6.7764 USDT |
18,664.6726 XZC |
6.5498 USDT |
6.5432 USDT |
6.9199 USDT |
6.7065 USDT |
| 2020-08-03 |
6.4409 USDT |
3,128.6151 XZC |
6.4237 USDT |
6.3705 USDT |
6.5036 USDT |
6.4857 USDT |
| 2020-08-02 |
6.5658 USDT |
6,548.6720 XZC |
6.7102 USDT |
6.4930 USDT |
6.7400 USDT |
6.5477 USDT |
| 2020-08-01 |
6.4239 USDT |
5,892.4730 XZC |
6.2997 USDT |
6.2978 USDT |
6.5031 USDT |
6.3236 USDT |
| 2020-07-31 |
6.4516 USDT |
36,765.0229 XZC |
6.4985 USDT |
6.2963 USDT |
6.7560 USDT |
6.4501 USDT |
| 2020-07-30 |
5.5064 USDT |
6,208.2116 XZC |
5.5072 USDT |
5.4705 USDT |
5.5730 USDT |
5.5579 USDT |
| 2020-07-29 |
5.5267 USDT |
11,887.6132 XZC |
5.5013 USDT |
5.4704 USDT |
5.5919 USDT |
5.5374 USDT |
| 2020-07-28 |
5.6311 USDT |
3,218.1770 XZC |
5.5995 USDT |
5.5628 USDT |
5.6738 USDT |
5.6113 USDT |
| 2020-07-27 |
5.4546 USDT |
19,141.8293 XZC |
5.5563 USDT |
5.2010 USDT |
5.5721 USDT |
5.5511 USDT |
| 2020-07-26 |
5.5675 USDT |
24,985.9328 XZC |
5.3879 USDT |
5.3843 USDT |
5.6781 USDT |
5.6182 USDT |
| 2020-07-25 |
5.7352 USDT |
10,385.7561 XZC |
5.8147 USDT |
5.6513 USDT |
5.8147 USDT |
5.7090 USDT |
| 2020-07-24 |
5.8275 USDT |
16,211.0710 XZC |
5.9292 USDT |
5.7705 USDT |
5.9440 USDT |
5.8359 USDT |
| 2020-07-23 |
5.9197 USDT |
6,341.5021 XZC |
5.9067 USDT |
5.8800 USDT |
5.9600 USDT |
5.8802 USDT |
| 2020-07-22 |
6.0774 USDT |
11,181.8911 XZC |
6.1386 USDT |
6.0010 USDT |
6.1891 USDT |
6.0290 USDT |
| 2020-07-21 |
5.8840 USDT |
22,772.1705 XZC |
5.9361 USDT |
5.8000 USDT |
5.9998 USDT |
5.9004 USDT |
| 2020-07-20 |
5.9085 USDT |
31,553.0097 XZC |
5.7376 USDT |
5.7000 USDT |
6.0888 USDT |
5.9516 USDT |
| 2020-07-19 |
5.3951 USDT |
7,547.6420 XZC |
5.4079 USDT |
5.3228 USDT |
5.4995 USDT |
5.3254 USDT |
| 2020-07-18 |
5.1352 USDT |
6,442.1603 XZC |
5.0919 USDT |
5.0801 USDT |
5.1982 USDT |
5.1900 USDT |
| 2020-07-17 |
5.3033 USDT |
1,659.3700 XZC |
5.2622 USDT |
5.2466 USDT |
5.3356 USDT |
5.3307 USDT |
| 2020-07-16 |
5.2608 USDT |
7,244.7745 XZC |
5.2901 USDT |
5.1911 USDT |
5.3010 USDT |
5.2600 USDT |
| 2020-07-15 |
5.1621 USDT |
4,634.2686 XZC |
5.1254 USDT |
5.1173 USDT |
5.2201 USDT |
5.1201 USDT |
| 2020-07-14 |
5.3690 USDT |
6,796.4149 XZC |
5.4494 USDT |
5.2816 USDT |
5.4684 USDT |
5.3867 USDT |
| 2020-07-13 |
5.5440 USDT |
7,255.7525 XZC |
5.4119 USDT |
5.4119 USDT |
5.6345 USDT |
5.5352 USDT |
| 2020-07-12 |
5.5814 USDT |
14,241.3508 XZC |
5.5503 USDT |
5.3900 USDT |
5.8900 USDT |
5.5507 USDT |
| 2020-07-11 |
5.2342 USDT |
6,730.4452 XZC |
5.2459 USDT |
5.1681 USDT |
5.3007 USDT |
5.1888 USDT |
| 2020-07-10 |
5.3480 USDT |
15,141.2521 XZC |
5.4385 USDT |
5.2239 USDT |
5.4771 USDT |
5.4073 USDT |
| 2020-07-09 |
5.4675 USDT |
38,527.5592 XZC |
5.3036 USDT |
5.3000 USDT |
5.6500 USDT |
5.4912 USDT |
| 2020-07-08 |
4.9062 USDT |
26,361.6863 XZC |
4.6518 USDT |
4.6335 USDT |
5.0226 USDT |
4.9204 USDT |
| 2020-07-07 |
4.6911 USDT |
2,813.8582 XZC |
4.6549 USDT |
4.6343 USDT |
4.7530 USDT |
4.7397 USDT |
| 2020-07-06 |
4.3928 USDT |
5,580.6030 XZC |
4.3952 USDT |
4.3835 USDT |
4.4070 USDT |
4.4062 USDT |