Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
4.0323 USDT |
7,033.8517 XZC |
4.0593 USDT |
3.9586 USDT |
4.0818 USDT |
3.9895 USDT |
| 2020-10-12 |
4.2175 USDT |
8,505.4536 XZC |
4.2532 USDT |
4.1994 USDT |
4.2765 USDT |
4.2196 USDT |
| 2020-10-11 |
4.5077 USDT |
12,906.2239 XZC |
4.5751 USDT |
4.4074 USDT |
4.6999 USDT |
4.4074 USDT |
| 2020-10-10 |
4.0021 USDT |
15,597.0025 XZC |
3.9004 USDT |
3.8603 USDT |
4.0800 USDT |
4.0082 USDT |
| 2020-10-09 |
3.8022 USDT |
3,111.6076 XZC |
3.8270 USDT |
3.7879 USDT |
3.8270 USDT |
3.8211 USDT |
| 2020-10-08 |
3.7459 USDT |
3,761.0547 XZC |
3.7662 USDT |
3.7220 USDT |
3.7788 USDT |
3.7391 USDT |
| 2020-10-07 |
3.6419 USDT |
4,151.7779 XZC |
3.6934 USDT |
3.5882 USDT |
3.7174 USDT |
3.6316 USDT |
| 2020-10-06 |
3.6179 USDT |
2,282.7674 XZC |
3.6024 USDT |
3.5789 USDT |
3.6384 USDT |
3.6218 USDT |
| 2020-10-05 |
3.7314 USDT |
3,214.1368 XZC |
3.7847 USDT |
3.6700 USDT |
3.8059 USDT |
3.6785 USDT |
| 2020-10-04 |
3.9295 USDT |
6,921.7080 XZC |
3.9472 USDT |
3.9000 USDT |
3.9987 USDT |
3.9193 USDT |
| 2020-10-03 |
3.8219 USDT |
4,473.7131 XZC |
3.8116 USDT |
3.7800 USDT |
3.8400 USDT |
3.8213 USDT |
| 2020-10-02 |
3.7873 USDT |
3,341.1804 XZC |
3.7605 USDT |
3.7552 USDT |
3.8337 USDT |
3.7879 USDT |
| 2020-10-01 |
3.7468 USDT |
4,367.3171 XZC |
3.7640 USDT |
3.7004 USDT |
3.8200 USDT |
3.7593 USDT |
| 2020-09-30 |
3.9002 USDT |
19,115.2663 XZC |
4.0876 USDT |
3.8001 USDT |
4.0881 USDT |
3.9008 USDT |
| 2020-09-29 |
4.0526 USDT |
12,247.2792 XZC |
4.0325 USDT |
3.9308 USDT |
4.1281 USDT |
3.9988 USDT |
| 2020-09-28 |
3.8463 USDT |
2,351.6860 XZC |
3.8748 USDT |
3.8102 USDT |
3.8938 USDT |
3.8815 USDT |
| 2020-09-27 |
3.9424 USDT |
7,661.5258 XZC |
3.9884 USDT |
3.9010 USDT |
3.9915 USDT |
3.9077 USDT |
| 2020-09-26 |
4.0090 USDT |
5,510.0231 XZC |
3.9981 USDT |
3.9412 USDT |
4.0668 USDT |
3.9539 USDT |
| 2020-09-25 |
4.0935 USDT |
3,797.2729 XZC |
4.0970 USDT |
4.0650 USDT |
4.1315 USDT |
4.0690 USDT |
| 2020-09-24 |
4.1845 USDT |
11,668.1918 XZC |
4.1098 USDT |
4.1026 USDT |
4.2293 USDT |
4.1940 USDT |
| 2020-09-23 |
3.9040 USDT |
4,270.0164 XZC |
3.8738 USDT |
3.8649 USDT |
3.9571 USDT |
3.9355 USDT |
| 2020-09-22 |
3.8597 USDT |
5,369.9465 XZC |
4.0154 USDT |
3.7000 USDT |
4.0226 USDT |
3.7669 USDT |
| 2020-09-21 |
3.9993 USDT |
7,691.0493 XZC |
3.9259 USDT |
3.8800 USDT |
4.1412 USDT |
4.0154 USDT |
| 2020-09-20 |
3.8450 USDT |
5,152.0391 XZC |
3.8005 USDT |
3.7698 USDT |
3.9165 USDT |
3.8639 USDT |
| 2020-09-19 |
4.2723 USDT |
3,847.3014 XZC |
4.2407 USDT |
4.2001 USDT |
4.3145 USDT |
4.2611 USDT |
| 2020-09-18 |
4.3632 USDT |
7,119.8507 XZC |
4.3815 USDT |
4.3001 USDT |
4.4321 USDT |
4.3238 USDT |
| 2020-09-17 |
4.4705 USDT |
10,702.6628 XZC |
4.5576 USDT |
4.3602 USDT |
4.5587 USDT |
4.4397 USDT |
| 2020-09-16 |
4.6135 USDT |
4,164.8312 XZC |
4.6148 USDT |
4.5652 USDT |
4.6620 USDT |
4.5975 USDT |
| 2020-09-15 |
4.5741 USDT |
5,426.5022 XZC |
4.6370 USDT |
4.5024 USDT |
4.6527 USDT |
4.5869 USDT |
| 2020-09-14 |
4.6369 USDT |
9,505.6166 XZC |
4.6527 USDT |
4.5501 USDT |
4.7000 USDT |
4.5692 USDT |
| 2020-09-13 |
4.9570 USDT |
7,628.3199 XZC |
5.0899 USDT |
4.8349 USDT |
5.1257 USDT |
4.8569 USDT |
| 2020-09-12 |
4.8279 USDT |
6,538.6839 XZC |
4.8220 USDT |
4.7403 USDT |
4.9612 USDT |
4.9505 USDT |
| 2020-09-11 |
5.2780 USDT |
7,381.6040 XZC |
5.2300 USDT |
5.2016 USDT |
5.3438 USDT |
5.3179 USDT |
| 2020-09-10 |
5.1993 USDT |
2,877.6299 XZC |
5.2572 USDT |
5.1217 USDT |
5.2635 USDT |
5.2421 USDT |
| 2020-09-09 |
5.2082 USDT |
19,251.5069 XZC |
5.2692 USDT |
5.0100 USDT |
5.4120 USDT |
5.2797 USDT |
| 2020-09-08 |
4.9420 USDT |
11,132.1683 XZC |
4.9127 USDT |
4.8259 USDT |
5.0735 USDT |
4.9845 USDT |
| 2020-09-07 |
4.8055 USDT |
14,673.4014 XZC |
4.6971 USDT |
4.6365 USDT |
4.9899 USDT |
4.6889 USDT |
| 2020-09-06 |
4.4971 USDT |
10,469.2997 XZC |
4.4711 USDT |
4.3821 USDT |
4.5800 USDT |
4.5776 USDT |
| 2020-09-05 |
4.5422 USDT |
6,957.4467 XZC |
4.4581 USDT |
4.4005 USDT |
4.6400 USDT |
4.5170 USDT |
| 2020-09-04 |
4.3718 USDT |
32,152.8021 XZC |
4.4448 USDT |
4.2083 USDT |
4.4900 USDT |
4.3068 USDT |
| 2020-09-03 |
4.6040 USDT |
15,638.6442 XZC |
4.5509 USDT |
4.4673 USDT |
4.7832 USDT |
4.6868 USDT |
| 2020-09-02 |
4.8096 USDT |
20,361.3777 XZC |
4.9608 USDT |
4.4000 USDT |
5.0545 USDT |
4.4812 USDT |
| 2020-09-01 |
5.5613 USDT |
9,893.7913 XZC |
5.5619 USDT |
5.4200 USDT |
5.8530 USDT |
5.8383 USDT |
| 2020-08-31 |
6.2346 USDT |
11,647.5334 XZC |
6.3123 USDT |
6.1766 USDT |
6.3900 USDT |
6.2112 USDT |
| 2020-08-30 |
6.3834 USDT |
9,878.7386 XZC |
6.4801 USDT |
6.3000 USDT |
6.5000 USDT |
6.3347 USDT |
| 2020-08-29 |
6.5655 USDT |
12,809.7891 XZC |
6.6404 USDT |
6.5178 USDT |
6.6404 USDT |
6.5421 USDT |
| 2020-08-28 |
6.3085 USDT |
7,879.0601 XZC |
6.2546 USDT |
6.2224 USDT |
6.3906 USDT |
6.3385 USDT |
| 2020-08-27 |
6.1009 USDT |
5,504.2375 XZC |
6.1451 USDT |
6.0517 USDT |
6.1893 USDT |
6.1110 USDT |
| 2020-08-26 |
5.8086 USDT |
8,530.5420 XZC |
5.8969 USDT |
5.7100 USDT |
5.9069 USDT |
5.9045 USDT |
| 2020-08-25 |
6.0925 USDT |
9,144.1186 XZC |
6.1717 USDT |
5.9999 USDT |
6.2197 USDT |
6.1209 USDT |