Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
7.8759 USDT |
21,035.5167 XZC |
8.0342 USDT |
7.5000 USDT |
8.0758 USDT |
7.9711 USDT |
| 2020-02-04 |
8.2522 USDT |
75,136.4011 XZC |
8.1712 USDT |
7.8980 USDT |
8.6000 USDT |
8.0445 USDT |
| 2020-02-03 |
7.3350 USDT |
11,285.3102 XZC |
7.3107 USDT |
7.2781 USDT |
7.3992 USDT |
7.3561 USDT |
| 2020-02-02 |
7.5819 USDT |
20,464.4542 XZC |
7.6203 USDT |
7.5047 USDT |
7.7265 USDT |
7.6846 USDT |
| 2020-02-01 |
7.8518 USDT |
26,866.3150 XZC |
7.7408 USDT |
7.7192 USDT |
8.1000 USDT |
7.8988 USDT |
| 2020-01-31 |
7.9169 USDT |
34,936.9919 XZC |
8.1163 USDT |
7.6799 USDT |
8.1696 USDT |
7.8158 USDT |
| 2020-01-30 |
8.2373 USDT |
36,162.3323 XZC |
8.5020 USDT |
7.9532 USDT |
8.5310 USDT |
8.2618 USDT |
| 2020-01-29 |
9.0707 USDT |
220,822.5414 XZC |
8.3551 USDT |
8.3551 USDT |
9.5000 USDT |
9.4911 USDT |
| 2020-01-28 |
7.0361 USDT |
150,093.0277 XZC |
6.6300 USDT |
6.5916 USDT |
7.5000 USDT |
6.9525 USDT |
| 2020-01-27 |
5.2749 USDT |
7,632.3721 XZC |
5.2473 USDT |
5.2000 USDT |
5.4850 USDT |
5.3037 USDT |
| 2020-01-26 |
5.3465 USDT |
8,640.1143 XZC |
5.4145 USDT |
5.2150 USDT |
5.4267 USDT |
5.2394 USDT |
| 2020-01-25 |
5.0594 USDT |
4,599.0730 XZC |
4.9741 USDT |
4.9440 USDT |
5.1863 USDT |
5.1247 USDT |
| 2020-01-24 |
4.7516 USDT |
2,622.5866 XZC |
4.6801 USDT |
4.6382 USDT |
5.0000 USDT |
4.6888 USDT |
| 2020-01-23 |
4.8819 USDT |
1,075.6942 XZC |
4.9175 USDT |
4.8151 USDT |
4.9369 USDT |
4.8332 USDT |
| 2020-01-22 |
4.7434 USDT |
8,208.9931 XZC |
4.8748 USDT |
4.6153 USDT |
4.9000 USDT |
4.6894 USDT |
| 2020-01-21 |
5.1702 USDT |
1,263.6560 XZC |
5.1760 USDT |
5.1531 USDT |
5.2314 USDT |
5.1622 USDT |
| 2020-01-20 |
5.2421 USDT |
4,100.8907 XZC |
5.3458 USDT |
5.1464 USDT |
5.3470 USDT |
5.2200 USDT |
| 2020-01-19 |
5.3267 USDT |
13,389.3792 XZC |
5.2467 USDT |
5.1971 USDT |
5.4500 USDT |
5.3433 USDT |
| 2020-01-18 |
5.2081 USDT |
37,461.4616 XZC |
4.9858 USDT |
4.9684 USDT |
5.6280 USDT |
5.0452 USDT |
| 2020-01-17 |
5.4430 USDT |
35,779.7349 XZC |
5.6300 USDT |
5.2650 USDT |
5.6301 USDT |
5.3543 USDT |
| 2020-01-16 |
6.0847 USDT |
121,464.3958 XZC |
5.0199 USDT |
5.0199 USDT |
7.1100 USDT |
5.8508 USDT |
| 2020-01-15 |
5.1312 USDT |
12,054.0731 XZC |
5.0184 USDT |
4.9752 USDT |
5.3475 USDT |
5.0484 USDT |
| 2020-01-14 |
5.3617 USDT |
13,509.6124 XZC |
5.4184 USDT |
5.2049 USDT |
5.7108 USDT |
5.7108 USDT |
| 2020-01-13 |
4.4866 USDT |
13,176.1101 XZC |
4.6000 USDT |
4.4000 USDT |
4.6407 USDT |
4.6401 USDT |
| 2020-01-12 |
3.6167 USDT |
4,917.8952 XZC |
3.6279 USDT |
3.5659 USDT |
3.6547 USDT |
3.6547 USDT |
| 2020-01-11 |
3.6665 USDT |
3,561.4834 XZC |
3.6158 USDT |
3.5888 USDT |
3.7300 USDT |
3.6066 USDT |
| 2020-01-10 |
3.5487 USDT |
6,009.0094 XZC |
3.4885 USDT |
3.4695 USDT |
3.6500 USDT |
3.4834 USDT |
| 2020-01-09 |
3.2522 USDT |
1,080.3767 XZC |
3.2604 USDT |
3.1912 USDT |
3.2924 USDT |
3.2838 USDT |
| 2020-01-08 |
3.1391 USDT |
1,427.3912 XZC |
3.1771 USDT |
3.1152 USDT |
3.1958 USDT |
3.1217 USDT |
| 2020-01-07 |
3.1788 USDT |
762.7990 XZC |
3.2737 USDT |
3.1326 USDT |
3.2936 USDT |
3.1895 USDT |
| 2020-01-06 |
3.2983 USDT |
1,914.9899 XZC |
3.2429 USDT |
3.2161 USDT |
3.3591 USDT |
3.3302 USDT |
| 2020-01-05 |
3.3104 USDT |
1,750.3278 XZC |
3.3167 USDT |
3.2976 USDT |
3.3453 USDT |
3.3211 USDT |
| 2020-01-04 |
3.2897 USDT |
5,212.8077 XZC |
3.1485 USDT |
3.1318 USDT |
3.4381 USDT |
3.2152 USDT |
| 2020-01-03 |
2.9053 USDT |
846.3483 XZC |
2.9208 USDT |
2.8624 USDT |
2.9472 USDT |
2.9105 USDT |
| 2020-01-02 |
2.9245 USDT |
772.8276 XZC |
2.9215 USDT |
2.8924 USDT |
2.9526 USDT |
2.9181 USDT |
| 2020-01-01 |
2.8091 USDT |
1,112.0385 XZC |
2.8971 USDT |
2.7710 USDT |
2.9086 USDT |
2.8067 USDT |
| 2019-12-31 |
3.0297 USDT |
937.8969 XZC |
3.0424 USDT |
3.0123 USDT |
3.0717 USDT |
3.0464 USDT |
| 2019-12-30 |
2.9750 USDT |
857.5332 XZC |
2.9532 USDT |
2.9235 USDT |
3.0036 USDT |
2.9789 USDT |
| 2019-12-29 |
2.9180 USDT |
852.3771 XZC |
2.9426 USDT |
2.9121 USDT |
2.9523 USDT |
2.9361 USDT |
| 2019-12-28 |
2.9603 USDT |
344.2654 XZC |
2.9367 USDT |
2.9136 USDT |
3.0218 USDT |
2.9720 USDT |
| 2019-12-27 |
2.8793 USDT |
372.7548 XZC |
2.8832 USDT |
2.8524 USDT |
2.9013 USDT |
2.8755 USDT |
| 2019-12-26 |
2.8932 USDT |
1,369.3041 XZC |
2.8683 USDT |
2.8510 USDT |
2.9500 USDT |
2.8843 USDT |
| 2019-12-25 |
2.8812 USDT |
869.7395 XZC |
2.9175 USDT |
2.8302 USDT |
2.9546 USDT |
2.8620 USDT |
| 2019-12-24 |
2.8800 USDT |
416.6938 XZC |
2.8943 USDT |
2.8500 USDT |
2.9655 USDT |
2.9094 USDT |
| 2019-12-23 |
2.9674 USDT |
186.5187 XZC |
2.9851 USDT |
2.9098 USDT |
3.0296 USDT |
2.9570 USDT |
| 2019-12-22 |
3.0732 USDT |
737.0205 XZC |
3.1599 USDT |
3.0462 USDT |
3.2290 USDT |
3.0533 USDT |
| 2019-12-21 |
3.1019 USDT |
1,229.7137 XZC |
3.0868 USDT |
3.0688 USDT |
3.1598 USDT |
3.1519 USDT |
| 2019-12-20 |
3.0676 USDT |
227.5752 XZC |
3.0680 USDT |
3.0498 USDT |
3.0847 USDT |
3.0744 USDT |
| 2019-12-19 |
3.0808 USDT |
224.3216 XZC |
3.0697 USDT |
3.0541 USDT |
3.1040 USDT |
3.0866 USDT |
| 2019-12-18 |
3.0721 USDT |
841.8042 XZC |
3.0590 USDT |
3.0369 USDT |
3.1303 USDT |
3.0633 USDT |