Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
4.3019 USDT |
10,852.7082 XZC |
4.3000 USDT |
4.2584 USDT |
4.3306 USDT |
4.3164 USDT |
| 2020-07-04 |
4.1214 USDT |
2,508.9977 XZC |
4.1236 USDT |
4.1003 USDT |
4.1474 USDT |
4.1399 USDT |
| 2020-07-03 |
4.1648 USDT |
4,367.0672 XZC |
4.1759 USDT |
4.1350 USDT |
4.2100 USDT |
4.2000 USDT |
| 2020-07-02 |
4.1889 USDT |
1,553.3443 XZC |
4.2008 USDT |
4.1739 USDT |
4.2139 USDT |
4.2139 USDT |
| 2020-07-01 |
4.1707 USDT |
5,959.9384 XZC |
4.1979 USDT |
4.1301 USDT |
4.2214 USDT |
4.2159 USDT |
| 2020-06-30 |
4.2519 USDT |
1,844.4194 XZC |
4.2504 USDT |
4.2297 USDT |
4.2614 USDT |
4.2427 USDT |
| 2020-06-29 |
4.2348 USDT |
3,157.8250 XZC |
4.2492 USDT |
4.2100 USDT |
4.2537 USDT |
4.2383 USDT |
| 2020-06-28 |
4.2322 USDT |
3,685.4781 XZC |
4.1668 USDT |
4.1583 USDT |
4.2723 USDT |
4.2505 USDT |
| 2020-06-27 |
4.2499 USDT |
5,644.1198 XZC |
4.2632 USDT |
4.2278 USDT |
4.2904 USDT |
4.2403 USDT |
| 2020-06-26 |
4.2968 USDT |
16,958.6923 XZC |
4.4002 USDT |
4.1900 USDT |
4.4002 USDT |
4.2473 USDT |
| 2020-06-25 |
4.5111 USDT |
4,768.8492 XZC |
4.5256 USDT |
4.4964 USDT |
4.5450 USDT |
4.5402 USDT |
| 2020-06-24 |
4.5481 USDT |
10,764.9154 XZC |
4.4345 USDT |
4.4255 USDT |
4.6503 USDT |
4.5990 USDT |
| 2020-06-23 |
4.5230 USDT |
6,884.6414 XZC |
4.4698 USDT |
4.4650 USDT |
4.5632 USDT |
4.5174 USDT |
| 2020-06-22 |
4.7088 USDT |
23,687.7744 XZC |
4.6794 USDT |
4.6000 USDT |
4.8190 USDT |
4.7067 USDT |
| 2020-06-21 |
4.5820 USDT |
8,621.5895 XZC |
4.4926 USDT |
4.4838 USDT |
4.6300 USDT |
4.5949 USDT |
| 2020-06-20 |
4.4209 USDT |
3,112.2608 XZC |
4.4222 USDT |
4.3962 USDT |
4.4390 USDT |
4.3963 USDT |
| 2020-06-19 |
4.3699 USDT |
3,527.5843 XZC |
4.3672 USDT |
4.3600 USDT |
4.4039 USDT |
4.3931 USDT |
| 2020-06-18 |
4.4434 USDT |
1,555.7132 XZC |
4.4386 USDT |
4.4340 USDT |
4.4562 USDT |
4.4403 USDT |
| 2020-06-17 |
4.5081 USDT |
4,829.1719 XZC |
4.4953 USDT |
4.4776 USDT |
4.5508 USDT |
4.4961 USDT |
| 2020-06-16 |
4.4833 USDT |
10,751.6289 XZC |
4.4952 USDT |
4.4264 USDT |
4.5136 USDT |
4.5136 USDT |
| 2020-06-15 |
4.5302 USDT |
4,150.9637 XZC |
4.5153 USDT |
4.5047 USDT |
4.5693 USDT |
4.5644 USDT |
| 2020-06-14 |
4.5335 USDT |
9,679.5523 XZC |
4.5047 USDT |
4.4948 USDT |
4.5546 USDT |
4.5370 USDT |
| 2020-06-13 |
4.5918 USDT |
5,905.7102 XZC |
4.6503 USDT |
4.4989 USDT |
4.6561 USDT |
4.5540 USDT |
| 2020-06-12 |
4.6911 USDT |
7,555.6177 XZC |
4.6240 USDT |
4.6240 USDT |
4.7550 USDT |
4.6826 USDT |
| 2020-06-11 |
4.5200 USDT |
4,908.6662 XZC |
4.5235 USDT |
4.4785 USDT |
4.5500 USDT |
4.5370 USDT |
| 2020-06-10 |
4.4957 USDT |
17,952.0193 XZC |
4.6001 USDT |
4.3770 USDT |
4.6034 USDT |
4.4466 USDT |
| 2020-06-09 |
4.7724 USDT |
11,450.6431 XZC |
4.7863 USDT |
4.7000 USDT |
4.8600 USDT |
4.7939 USDT |
| 2020-06-08 |
4.6151 USDT |
9,179.1238 XZC |
4.6354 USDT |
4.6000 USDT |
4.6477 USDT |
4.6240 USDT |
| 2020-06-07 |
4.6942 USDT |
2,699.3795 XZC |
4.7054 USDT |
4.6776 USDT |
4.7121 USDT |
4.6860 USDT |
| 2020-06-06 |
4.6479 USDT |
9,781.9668 XZC |
4.6623 USDT |
4.5943 USDT |
4.7124 USDT |
4.7100 USDT |
| 2020-06-05 |
4.8381 USDT |
5,750.8031 XZC |
4.8610 USDT |
4.7950 USDT |
4.8716 USDT |
4.8340 USDT |
| 2020-06-04 |
4.8967 USDT |
9,745.4829 XZC |
4.8417 USDT |
4.8355 USDT |
4.9696 USDT |
4.9003 USDT |
| 2020-06-03 |
4.8099 USDT |
9,531.1019 XZC |
4.8142 USDT |
4.7500 USDT |
4.8403 USDT |
4.7936 USDT |
| 2020-06-02 |
4.7424 USDT |
5,524.3898 XZC |
4.7631 USDT |
4.7072 USDT |
4.7899 USDT |
4.7336 USDT |
| 2020-06-01 |
4.7270 USDT |
9,615.3351 XZC |
4.6926 USDT |
4.6926 USDT |
4.8164 USDT |
4.7800 USDT |
| 2020-05-31 |
4.8942 USDT |
9,290.7778 XZC |
4.8248 USDT |
4.8204 USDT |
4.9800 USDT |
4.9377 USDT |
| 2020-05-30 |
4.8994 USDT |
18,017.9150 XZC |
4.9319 USDT |
4.7725 USDT |
4.9798 USDT |
4.7921 USDT |
| 2020-05-29 |
4.8597 USDT |
20,696.8248 XZC |
4.8450 USDT |
4.7787 USDT |
4.9715 USDT |
4.9513 USDT |
| 2020-05-28 |
4.6601 USDT |
7,861.7154 XZC |
4.6655 USDT |
4.6325 USDT |
4.6798 USDT |
4.6529 USDT |
| 2020-05-27 |
4.5376 USDT |
6,782.5172 XZC |
4.5304 USDT |
4.5266 USDT |
4.5633 USDT |
4.5633 USDT |
| 2020-05-26 |
4.5210 USDT |
7,501.9223 XZC |
4.5137 USDT |
4.5030 USDT |
4.5469 USDT |
4.5141 USDT |
| 2020-05-25 |
4.6014 USDT |
13,253.6330 XZC |
4.4495 USDT |
4.4398 USDT |
4.6999 USDT |
4.5831 USDT |
| 2020-05-24 |
4.7050 USDT |
29,999.4674 XZC |
4.4942 USDT |
4.4550 USDT |
4.9353 USDT |
4.8500 USDT |
| 2020-05-23 |
4.3337 USDT |
11,163.1978 XZC |
4.4036 USDT |
4.2801 USDT |
4.4059 USDT |
4.3380 USDT |
| 2020-05-22 |
4.5030 USDT |
7,256.5272 XZC |
4.5004 USDT |
4.4501 USDT |
4.5646 USDT |
4.5231 USDT |
| 2020-05-21 |
4.4132 USDT |
17,781.9546 XZC |
4.3455 USDT |
4.3149 USDT |
4.5000 USDT |
4.4833 USDT |
| 2020-05-20 |
4.0872 USDT |
10,641.5436 XZC |
4.1144 USDT |
4.0135 USDT |
4.1397 USDT |
4.1096 USDT |
| 2020-05-19 |
4.3267 USDT |
15,726.8331 XZC |
4.2004 USDT |
4.2001 USDT |
4.4923 USDT |
4.3779 USDT |
| 2020-05-18 |
4.3466 USDT |
34,686.3811 XZC |
4.2315 USDT |
4.1000 USDT |
4.5000 USDT |
4.3933 USDT |
| 2020-05-17 |
4.2309 USDT |
12,000.0777 XZC |
4.2965 USDT |
4.1903 USDT |
4.3205 USDT |
4.2607 USDT |