Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
5.5447 USDT |
5,899.6733 XZC |
5.2308 USDT |
5.1499 USDT |
5.8800 USDT |
5.3983 USDT |
| 2019-09-07 |
5.1577 USDT |
146.1367 XZC |
5.1886 USDT |
5.0857 USDT |
5.2100 USDT |
5.1367 USDT |
| 2019-09-06 |
4.9959 USDT |
1,243.1223 XZC |
4.9594 USDT |
4.9058 USDT |
5.1000 USDT |
5.0369 USDT |
| 2019-09-05 |
4.9664 USDT |
1,103.9842 XZC |
5.1163 USDT |
4.9000 USDT |
5.2231 USDT |
4.9925 USDT |
| 2019-09-04 |
5.2351 USDT |
402.2395 XZC |
5.3799 USDT |
5.1016 USDT |
5.4382 USDT |
5.2643 USDT |
| 2019-09-03 |
5.4280 USDT |
390.9711 XZC |
5.4287 USDT |
5.3867 USDT |
5.5608 USDT |
5.4383 USDT |
| 2019-09-02 |
5.5884 USDT |
624.2738 XZC |
5.7125 USDT |
5.5500 USDT |
5.8227 USDT |
5.6751 USDT |
| 2019-09-01 |
5.5268 USDT |
308.1432 XZC |
5.5003 USDT |
5.4255 USDT |
5.7000 USDT |
5.4781 USDT |
| 2019-08-31 |
5.7194 USDT |
700.6762 XZC |
5.6573 USDT |
5.5239 USDT |
5.8790 USDT |
5.6832 USDT |
| 2019-08-30 |
5.6664 USDT |
237.5928 XZC |
5.6990 USDT |
5.5201 USDT |
5.8000 USDT |
5.6633 USDT |
| 2019-08-29 |
5.8481 USDT |
169.3470 XZC |
5.8218 USDT |
5.6746 USDT |
5.9362 USDT |
5.7954 USDT |
| 2019-08-28 |
5.8783 USDT |
139.9732 XZC |
5.8017 USDT |
5.7187 USDT |
6.0426 USDT |
5.9232 USDT |
| 2019-08-27 |
6.2111 USDT |
464.4908 XZC |
6.4769 USDT |
6.0560 USDT |
6.5332 USDT |
6.0854 USDT |
| 2019-08-26 |
6.5754 USDT |
111.9946 XZC |
6.6362 USDT |
6.5424 USDT |
6.6498 USDT |
6.5676 USDT |
| 2019-08-25 |
6.7298 USDT |
236.7279 XZC |
6.7122 USDT |
6.6644 USDT |
6.7643 USDT |
6.7372 USDT |
| 2019-08-24 |
6.7656 USDT |
736.0094 XZC |
6.9209 USDT |
6.6679 USDT |
6.9970 USDT |
6.7678 USDT |
| 2019-08-23 |
6.9012 USDT |
265.8265 XZC |
6.8698 USDT |
6.7379 USDT |
6.9909 USDT |
6.9603 USDT |
| 2019-08-22 |
6.9596 USDT |
211.6436 XZC |
7.0171 USDT |
6.8911 USDT |
7.0179 USDT |
6.9589 USDT |
| 2019-08-21 |
6.8405 USDT |
135.4398 XZC |
6.8148 USDT |
6.7778 USDT |
6.9092 USDT |
6.8450 USDT |
| 2019-08-20 |
6.5724 USDT |
118.5225 XZC |
6.5632 USDT |
6.4109 USDT |
6.8427 USDT |
6.6388 USDT |
| 2019-08-19 |
6.7616 USDT |
564.2487 XZC |
6.8746 USDT |
6.6881 USDT |
6.9156 USDT |
6.7968 USDT |
| 2019-08-18 |
7.0088 USDT |
1,435.1679 XZC |
6.8511 USDT |
6.8205 USDT |
7.2950 USDT |
6.9830 USDT |
| 2019-08-17 |
6.7736 USDT |
939.8151 XZC |
6.8352 USDT |
6.5849 USDT |
7.0487 USDT |
6.7890 USDT |
| 2019-08-16 |
6.4521 USDT |
383.0789 XZC |
6.5605 USDT |
6.3083 USDT |
6.5832 USDT |
6.4248 USDT |
| 2019-08-15 |
6.6862 USDT |
976.8405 XZC |
6.7425 USDT |
6.5010 USDT |
6.9631 USDT |
6.6298 USDT |
| 2019-08-14 |
6.7361 USDT |
1,081.0321 XZC |
6.6373 USDT |
6.6325 USDT |
7.0162 USDT |
6.7884 USDT |
| 2019-08-13 |
7.1110 USDT |
372.4229 XZC |
7.3057 USDT |
6.0302 USDT |
7.5478 USDT |
6.9194 USDT |
| 2019-08-12 |
7.4357 USDT |
50.5519 XZC |
7.4759 USDT |
7.3139 USDT |
7.5908 USDT |
7.4386 USDT |
| 2019-08-11 |
7.8295 USDT |
224.9859 XZC |
7.7892 USDT |
7.7800 USDT |
7.9295 USDT |
7.8343 USDT |
| 2019-08-10 |
7.8785 USDT |
813.9493 XZC |
7.6803 USDT |
7.6501 USDT |
7.9987 USDT |
7.8598 USDT |
| 2019-08-09 |
7.6502 USDT |
826.0696 XZC |
7.7190 USDT |
7.5340 USDT |
7.8560 USDT |
7.8308 USDT |
| 2019-08-08 |
8.3076 USDT |
3,205.0243 XZC |
8.0070 USDT |
7.9727 USDT |
8.5000 USDT |
8.2662 USDT |