Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.3933 USDT |
480,586.5379 XTZ |
1.3682 USDT |
1.3499 USDT |
1.3687 USDT |
1.4246 USDT |
| 2025-01-02 |
1.3810 USDT |
572,555.7209 XTZ |
1.3668 USDT |
1.3584 USDT |
1.3709 USDT |
1.3771 USDT |
| 2025-01-01 |
1.2879 USDT |
339,365.5705 XTZ |
1.2862 USDT |
1.2638 USDT |
1.2809 USDT |
1.3066 USDT |
| 2024-12-31 |
1.3340 USDT |
537,219.3322 XTZ |
1.3539 USDT |
1.3038 USDT |
1.3224 USDT |
1.3334 USDT |
| 2024-12-30 |
1.3359 USDT |
699,239.8823 XTZ |
1.3389 USDT |
1.2728 USDT |
1.2901 USDT |
1.3892 USDT |
| 2024-12-29 |
1.3837 USDT |
407,957.6600 XTZ |
1.4299 USDT |
1.3344 USDT |
1.3427 USDT |
1.3409 USDT |
| 2024-12-28 |
1.3348 USDT |
339,033.0315 XTZ |
1.3422 USDT |
1.3182 USDT |
1.3254 USDT |
1.3251 USDT |
| 2024-12-27 |
1.3507 USDT |
584,036.3776 XTZ |
1.3479 USDT |
1.3105 USDT |
1.3276 USDT |
1.3443 USDT |
| 2024-12-26 |
1.3804 USDT |
577,974.3758 XTZ |
1.4427 USDT |
1.3376 USDT |
1.3540 USDT |
1.3529 USDT |
| 2024-12-25 |
1.4132 USDT |
288,151.0176 XTZ |
1.4306 USDT |
1.3957 USDT |
1.4112 USDT |
1.4120 USDT |
| 2024-12-24 |
1.3795 USDT |
643,675.9280 XTZ |
1.3558 USDT |
1.3219 USDT |
1.3461 USDT |
1.4458 USDT |
| 2024-12-23 |
1.2876 USDT |
480,967.5811 XTZ |
1.2539 USDT |
1.2175 USDT |
1.2503 USDT |
1.3072 USDT |
| 2024-12-22 |
1.2682 USDT |
785,821.0345 XTZ |
1.2999 USDT |
1.2304 USDT |
1.2470 USDT |
1.2507 USDT |
| 2024-12-21 |
1.3198 USDT |
1,131,233.7004 XTZ |
1.2487 USDT |
1.2411 USDT |
1.2570 USDT |
1.2932 USDT |
| 2024-12-20 |
1.1981 USDT |
1,670,602.7257 XTZ |
1.2027 USDT |
1.0807 USDT |
1.1354 USDT |
1.2259 USDT |
| 2024-12-19 |
1.2842 USDT |
1,596,907.6029 XTZ |
1.3290 USDT |
1.1482 USDT |
1.1994 USDT |
1.2136 USDT |
| 2024-12-18 |
1.4482 USDT |
689,124.3105 XTZ |
1.4458 USDT |
1.3996 USDT |
1.4178 USDT |
1.4016 USDT |
| 2024-12-17 |
1.4856 USDT |
957,663.9412 XTZ |
1.4597 USDT |
1.4335 USDT |
1.4550 USDT |
1.5121 USDT |
| 2024-12-16 |
1.4642 USDT |
1,023,890.6478 XTZ |
1.5047 USDT |
1.4011 USDT |
1.4213 USDT |
1.4674 USDT |
| 2024-12-15 |
1.4111 USDT |
411,695.5672 XTZ |
1.4081 USDT |
1.3710 USDT |
1.3965 USDT |
1.4269 USDT |
| 2024-12-14 |
1.4566 USDT |
653,962.0544 XTZ |
1.4758 USDT |
1.3936 USDT |
1.4221 USDT |
1.4214 USDT |
| 2024-12-13 |
1.4598 USDT |
826,574.8950 XTZ |
1.4782 USDT |
1.4288 USDT |
1.4496 USDT |
1.4623 USDT |
| 2024-12-12 |
1.4970 USDT |
995,638.1797 XTZ |
1.4793 USDT |
1.4516 USDT |
1.4826 USDT |
1.4899 USDT |
| 2024-12-11 |
1.4225 USDT |
1,074,035.2309 XTZ |
1.4203 USDT |
1.3577 USDT |
1.3944 USDT |
1.4847 USDT |
| 2024-12-10 |
1.4362 USDT |
868,082.4315 XTZ |
1.4367 USDT |
1.3520 USDT |
1.4184 USDT |
1.4489 USDT |
| 2024-12-09 |
1.6444 USDT |
699,453.4183 XTZ |
1.7548 USDT |
1.5662 USDT |
1.5994 USDT |
1.5890 USDT |
| 2024-12-08 |
1.7593 USDT |
736,641.3906 XTZ |
1.7934 USDT |
1.7221 USDT |
1.7345 USDT |
1.7384 USDT |
| 2024-12-07 |
1.8035 USDT |
521,296.2519 XTZ |
1.7558 USDT |
1.7247 USDT |
1.7636 USDT |
1.7428 USDT |
| 2024-12-06 |
1.6859 USDT |
763,226.2081 XTZ |
1.6486 USDT |
1.6131 USDT |
1.6465 USDT |
1.6463 USDT |
| 2024-12-05 |
1.6954 USDT |
1,260,443.0126 XTZ |
1.7207 USDT |
1.6327 USDT |
1.6760 USDT |
1.6675 USDT |
| 2024-12-04 |
1.7302 USDT |
1,129,000.2512 XTZ |
1.7167 USDT |
1.6296 USDT |
1.6683 USDT |
1.7255 USDT |
| 2024-12-03 |
1.6243 USDT |
1,346,402.0400 XTZ |
1.6395 USDT |
1.5028 USDT |
1.5787 USDT |
1.6310 USDT |
| 2024-12-02 |
1.6263 USDT |
862,577.1099 XTZ |
1.6623 USDT |
1.5440 USDT |
1.5980 USDT |
1.5924 USDT |
| 2024-12-01 |
1.6159 USDT |
487,468.0473 XTZ |
1.6717 USDT |
1.5467 USDT |
1.5745 USDT |
1.7285 USDT |
| 2024-11-30 |
1.4186 USDT |
1,147,959.6550 XTZ |
1.3677 USDT |
1.3067 USDT |
1.3167 USDT |
1.5860 USDT |
| 2024-11-29 |
1.2785 USDT |
837,665.1851 XTZ |
1.2786 USDT |
1.2362 USDT |
1.2502 USDT |
1.3018 USDT |
| 2024-11-28 |
1.2517 USDT |
933,707.5550 XTZ |
1.2700 USDT |
1.2257 USDT |
1.2383 USDT |
1.2714 USDT |
| 2024-11-27 |
1.2244 USDT |
977,477.9973 XTZ |
1.1992 USDT |
1.1709 USDT |
1.1967 USDT |
1.2752 USDT |
| 2024-11-26 |
1.2008 USDT |
1,686,143.8766 XTZ |
1.2431 USDT |
1.1343 USDT |
1.1629 USDT |
1.1925 USDT |
| 2024-11-25 |
1.3446 USDT |
742,186.6125 XTZ |
1.4119 USDT |
1.3013 USDT |
1.3333 USDT |
1.3480 USDT |
| 2024-11-24 |
1.3610 USDT |
1,679,387.1699 XTZ |
1.1498 USDT |
1.1393 USDT |
1.1779 USDT |
1.2692 USDT |
| 2024-11-23 |
1.1572 USDT |
1,628,714.5857 XTZ |
1.1273 USDT |
1.1107 USDT |
1.1471 USDT |
1.1421 USDT |
| 2024-11-22 |
1.0870 USDT |
986,439.1220 XTZ |
1.0575 USDT |
1.0286 USDT |
1.0606 USDT |
1.1315 USDT |
| 2024-11-21 |
1.0402 USDT |
931,185.6848 XTZ |
1.0583 USDT |
1.0081 USDT |
1.0211 USDT |
1.0279 USDT |
| 2024-11-20 |
1.0363 USDT |
917,534.7980 XTZ |
1.0526 USDT |
0.9974 USDT |
1.0146 USDT |
1.1437 USDT |
| 2024-11-19 |
1.1142 USDT |
1,437,189.9392 XTZ |
1.1763 USDT |
1.0347 USDT |
1.0524 USDT |
1.0604 USDT |
| 2024-11-18 |
0.8216 USDT |
596,732.8734 XTZ |
0.7927 USDT |
0.7820 USDT |
0.8074 USDT |
0.8325 USDT |
| 2024-11-17 |
0.8207 USDT |
1,320,783.0529 XTZ |
0.8692 USDT |
0.7886 USDT |
0.7958 USDT |
0.7936 USDT |
| 2024-11-16 |
0.7703 USDT |
1,150,655.3135 XTZ |
0.7478 USDT |
0.7449 USDT |
0.7529 USDT |
0.8010 USDT |
| 2024-11-15 |
0.7131 USDT |
1,821,145.6940 XTZ |
0.7102 USDT |
0.6856 USDT |
0.7027 USDT |
0.7315 USDT |