Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.6287 USDT |
1,813,312.3804 XTZ |
0.6303 USDT |
0.6160 USDT |
0.6265 USDT |
0.6272 USDT |
| 2024-10-31 |
0.6488 USDT |
1,366,714.6991 XTZ |
0.6610 USDT |
0.6294 USDT |
0.6338 USDT |
0.6305 USDT |
| 2024-10-30 |
0.6714 USDT |
1,350,447.5552 XTZ |
0.6778 USDT |
0.6616 USDT |
0.6672 USDT |
0.6669 USDT |
| 2024-10-29 |
0.6680 USDT |
1,287,500.1095 XTZ |
0.6488 USDT |
0.6479 USDT |
0.6550 USDT |
0.6763 USDT |
| 2024-10-28 |
0.6372 USDT |
851,048.0720 XTZ |
0.6387 USDT |
0.6277 USDT |
0.6330 USDT |
0.6428 USDT |
| 2024-10-27 |
0.6364 USDT |
692,552.8321 XTZ |
0.6303 USDT |
0.6289 USDT |
0.6312 USDT |
0.6400 USDT |
| 2024-10-26 |
0.6325 USDT |
1,347,004.5977 XTZ |
0.6267 USDT |
0.6200 USDT |
0.6267 USDT |
0.6245 USDT |
| 2024-10-25 |
0.6644 USDT |
1,146,779.7109 XTZ |
0.6694 USDT |
0.6476 USDT |
0.6628 USDT |
0.6612 USDT |
| 2024-10-24 |
0.6696 USDT |
1,245,372.5279 XTZ |
0.6628 USDT |
0.6597 USDT |
0.6652 USDT |
0.6692 USDT |
| 2024-10-23 |
0.6688 USDT |
1,153,120.7779 XTZ |
0.6854 USDT |
0.6472 USDT |
0.6560 USDT |
0.6576 USDT |
| 2024-10-22 |
0.6942 USDT |
906,938.0801 XTZ |
0.6941 USDT |
0.6811 USDT |
0.6886 USDT |
0.6894 USDT |
| 2024-10-21 |
0.7005 USDT |
1,389,942.5802 XTZ |
0.7107 USDT |
0.6874 USDT |
0.6947 USDT |
0.6997 USDT |
| 2024-10-20 |
0.6976 USDT |
898,787.9938 XTZ |
0.6932 USDT |
0.6849 USDT |
0.6894 USDT |
0.7043 USDT |
| 2024-10-19 |
0.6937 USDT |
1,013,066.7071 XTZ |
0.6940 USDT |
0.6856 USDT |
0.6881 USDT |
0.6931 USDT |
| 2024-10-18 |
0.6852 USDT |
1,045,681.8489 XTZ |
0.6779 USDT |
0.6747 USDT |
0.6781 USDT |
0.6934 USDT |
| 2024-10-17 |
0.6848 USDT |
1,188,535.9622 XTZ |
0.6912 USDT |
0.6702 USDT |
0.6741 USDT |
0.6716 USDT |
| 2024-10-16 |
0.6947 USDT |
1,564,017.6882 XTZ |
0.7005 USDT |
0.6858 USDT |
0.6923 USDT |
0.6939 USDT |
| 2024-10-15 |
0.7002 USDT |
848,148.9771 XTZ |
0.7077 USDT |
0.6875 USDT |
0.6989 USDT |
0.6991 USDT |
| 2024-10-14 |
0.6977 USDT |
799,199.5711 XTZ |
0.6883 USDT |
0.6828 USDT |
0.6887 USDT |
0.7097 USDT |
| 2024-10-13 |
0.6901 USDT |
596,970.1945 XTZ |
0.6928 USDT |
0.6772 USDT |
0.6841 USDT |
0.6845 USDT |
| 2024-10-12 |
0.6945 USDT |
757,468.4734 XTZ |
0.6833 USDT |
0.6827 USDT |
0.6864 USDT |
0.6983 USDT |
| 2024-10-11 |
0.6582 USDT |
689,590.6717 XTZ |
0.6508 USDT |
0.6496 USDT |
0.6523 USDT |
0.6695 USDT |
| 2024-10-10 |
0.6546 USDT |
468,371.4235 XTZ |
0.6491 USDT |
0.6453 USDT |
0.6510 USDT |
0.6537 USDT |
| 2024-10-09 |
0.6566 USDT |
632,784.5911 XTZ |
0.6551 USDT |
0.6513 USDT |
0.6540 USDT |
0.6530 USDT |
| 2024-10-08 |
0.6626 USDT |
653,884.8909 XTZ |
0.6623 USDT |
0.6537 USDT |
0.6600 USDT |
0.6582 USDT |
| 2024-10-07 |
0.6815 USDT |
524,811.1951 XTZ |
0.6772 USDT |
0.6731 USDT |
0.6807 USDT |
0.6748 USDT |
| 2024-10-06 |
0.6673 USDT |
537,793.7846 XTZ |
0.6641 USDT |
0.6604 USDT |
0.6665 USDT |
0.6728 USDT |
| 2024-10-05 |
0.6592 USDT |
565,348.0033 XTZ |
0.6573 USDT |
0.6507 USDT |
0.6544 USDT |
0.6647 USDT |
| 2024-10-04 |
0.6438 USDT |
1,082,910.2384 XTZ |
0.6384 USDT |
0.6338 USDT |
0.6405 USDT |
0.6521 USDT |
| 2024-10-03 |
0.6392 USDT |
1,207,012.0721 XTZ |
0.6430 USDT |
0.6212 USDT |
0.6280 USDT |
0.6235 USDT |
| 2024-10-02 |
0.6646 USDT |
1,815,001.6000 XTZ |
0.6588 USDT |
0.6418 USDT |
0.6554 USDT |
0.6420 USDT |
| 2024-10-01 |
0.7078 USDT |
1,120,091.9174 XTZ |
0.7046 USDT |
0.6616 USDT |
0.6844 USDT |
0.6810 USDT |
| 2024-09-30 |
0.7266 USDT |
1,430,822.4638 XTZ |
0.7449 USDT |
0.7100 USDT |
0.7155 USDT |
0.7150 USDT |
| 2024-09-29 |
0.7374 USDT |
801,133.7102 XTZ |
0.7415 USDT |
0.7280 USDT |
0.7338 USDT |
0.7489 USDT |
| 2024-09-28 |
0.7508 USDT |
890,367.4180 XTZ |
0.7554 USDT |
0.7337 USDT |
0.7413 USDT |
0.7406 USDT |
| 2024-09-27 |
0.7485 USDT |
1,342,105.2650 XTZ |
0.7390 USDT |
0.7370 USDT |
0.7417 USDT |
0.7532 USDT |
| 2024-09-26 |
0.7241 USDT |
1,322,998.0513 XTZ |
0.7073 USDT |
0.6989 USDT |
0.7090 USDT |
0.7314 USDT |
| 2024-09-25 |
0.7068 USDT |
1,110,846.5271 XTZ |
0.7104 USDT |
0.6991 USDT |
0.7042 USDT |
0.7087 USDT |
| 2024-09-24 |
0.6941 USDT |
849,005.9754 XTZ |
0.6978 USDT |
0.6840 USDT |
0.6880 USDT |
0.6984 USDT |
| 2024-09-23 |
0.6933 USDT |
1,227,828.5261 XTZ |
0.6920 USDT |
0.6820 USDT |
0.6887 USDT |
0.6925 USDT |
| 2024-09-22 |
0.6915 USDT |
781,528.6045 XTZ |
0.7051 USDT |
0.6826 USDT |
0.6873 USDT |
0.6830 USDT |
| 2024-09-21 |
0.6990 USDT |
1,036,050.8189 XTZ |
0.6931 USDT |
0.6910 USDT |
0.6954 USDT |
0.7000 USDT |
| 2024-09-20 |
0.6874 USDT |
1,115,062.9797 XTZ |
0.6797 USDT |
0.6719 USDT |
0.6809 USDT |
0.6841 USDT |
| 2024-09-19 |
0.6693 USDT |
1,669,604.6965 XTZ |
0.6507 USDT |
0.6507 USDT |
0.6613 USDT |
0.6779 USDT |
| 2024-09-18 |
0.6298 USDT |
1,143,829.9858 XTZ |
0.6370 USDT |
0.6161 USDT |
0.6238 USDT |
0.6238 USDT |
| 2024-09-17 |
0.6333 USDT |
979,514.7783 XTZ |
0.6282 USDT |
0.6220 USDT |
0.6260 USDT |
0.6399 USDT |
| 2024-09-16 |
0.6277 USDT |
1,170,006.1049 XTZ |
0.6275 USDT |
0.6180 USDT |
0.6235 USDT |
0.6223 USDT |
| 2024-09-15 |
0.6486 USDT |
826,093.5291 XTZ |
0.6499 USDT |
0.6405 USDT |
0.6446 USDT |
0.6428 USDT |
| 2024-09-14 |
0.6509 USDT |
992,157.9799 XTZ |
0.6572 USDT |
0.6439 USDT |
0.6470 USDT |
0.6503 USDT |
| 2024-09-13 |
0.6477 USDT |
1,171,867.2626 XTZ |
0.6447 USDT |
0.6417 USDT |
0.6452 USDT |
0.6552 USDT |