Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.7627 USDT |
2,015,108.3869 XTZ |
0.7599 USDT |
0.7510 USDT |
0.7547 USDT |
0.7543 USDT |
| 2024-07-23 |
0.7653 USDT |
2,422,349.2937 XTZ |
0.7718 USDT |
0.7423 USDT |
0.7551 USDT |
0.7566 USDT |
| 2024-07-22 |
0.7895 USDT |
1,758,740.4036 XTZ |
0.8054 USDT |
0.7761 USDT |
0.7808 USDT |
0.7801 USDT |
| 2024-07-21 |
0.7965 USDT |
1,351,479.8862 XTZ |
0.8047 USDT |
0.7820 USDT |
0.7898 USDT |
0.7922 USDT |
| 2024-07-20 |
0.8043 USDT |
1,811,657.3931 XTZ |
0.8091 USDT |
0.7884 USDT |
0.7987 USDT |
0.8055 USDT |
| 2024-07-19 |
0.8057 USDT |
1,530,437.8179 XTZ |
0.7993 USDT |
0.7861 USDT |
0.8002 USDT |
0.8280 USDT |
| 2024-07-18 |
0.8088 USDT |
1,865,707.7882 XTZ |
0.8049 USDT |
0.7832 USDT |
0.7928 USDT |
0.7893 USDT |
| 2024-07-17 |
0.8252 USDT |
1,823,354.0433 XTZ |
0.8225 USDT |
0.8069 USDT |
0.8163 USDT |
0.8145 USDT |
| 2024-07-16 |
0.8122 USDT |
2,086,588.9150 XTZ |
0.8226 USDT |
0.7858 USDT |
0.7974 USDT |
0.8257 USDT |
| 2024-07-15 |
0.7972 USDT |
1,516,981.2078 XTZ |
0.7917 USDT |
0.7901 USDT |
0.7964 USDT |
0.7995 USDT |
| 2024-07-14 |
0.7844 USDT |
1,546,435.7709 XTZ |
0.7857 USDT |
0.7759 USDT |
0.7795 USDT |
0.7808 USDT |
| 2024-07-13 |
0.7807 USDT |
1,239,997.2536 XTZ |
0.7710 USDT |
0.7686 USDT |
0.7720 USDT |
0.7879 USDT |
| 2024-07-12 |
0.7509 USDT |
1,594,775.8240 XTZ |
0.7496 USDT |
0.7359 USDT |
0.7410 USDT |
0.7594 USDT |
| 2024-07-11 |
0.7536 USDT |
1,338,084.0229 XTZ |
0.7454 USDT |
0.7402 USDT |
0.7467 USDT |
0.7648 USDT |
| 2024-07-10 |
0.7505 USDT |
1,954,667.8846 XTZ |
0.7516 USDT |
0.7411 USDT |
0.7433 USDT |
0.7413 USDT |
| 2024-07-09 |
0.7288 USDT |
1,723,080.9630 XTZ |
0.7160 USDT |
0.7081 USDT |
0.7160 USDT |
0.7419 USDT |
| 2024-07-08 |
0.7028 USDT |
2,338,478.6543 XTZ |
0.6904 USDT |
0.6672 USDT |
0.6784 USDT |
0.7144 USDT |
| 2024-07-07 |
0.7292 USDT |
1,465,202.2477 XTZ |
0.7458 USDT |
0.7111 USDT |
0.7199 USDT |
0.7211 USDT |
| 2024-07-06 |
0.7294 USDT |
1,672,589.3089 XTZ |
0.7280 USDT |
0.7169 USDT |
0.7234 USDT |
0.7513 USDT |
| 2024-07-05 |
0.6539 USDT |
2,319,554.9909 XTZ |
0.6820 USDT |
0.6183 USDT |
0.6402 USDT |
0.6951 USDT |
| 2024-07-04 |
0.7321 USDT |
2,186,533.1807 XTZ |
0.7674 USDT |
0.6998 USDT |
0.7121 USDT |
0.7096 USDT |
| 2024-07-03 |
0.7783 USDT |
1,850,576.5922 XTZ |
0.8031 USDT |
0.7612 USDT |
0.7710 USDT |
0.7705 USDT |
| 2024-07-02 |
0.7941 USDT |
1,676,634.2057 XTZ |
0.7852 USDT |
0.7823 USDT |
0.7864 USDT |
0.8006 USDT |
| 2024-07-01 |
0.7984 USDT |
1,316,614.1409 XTZ |
0.7949 USDT |
0.7895 USDT |
0.7960 USDT |
0.7930 USDT |
| 2024-06-30 |
0.7709 USDT |
1,134,483.7301 XTZ |
0.7685 USDT |
0.7566 USDT |
0.7598 USDT |
0.7787 USDT |
| 2024-06-29 |
0.7760 USDT |
1,444,721.0946 XTZ |
0.7600 USDT |
0.7584 USDT |
0.7617 USDT |
0.7735 USDT |
| 2024-06-28 |
0.7697 USDT |
1,693,822.4932 XTZ |
0.7766 USDT |
0.7594 USDT |
0.7637 USDT |
0.7626 USDT |
| 2024-06-27 |
0.7720 USDT |
2,011,090.1856 XTZ |
0.7716 USDT |
0.7590 USDT |
0.7645 USDT |
0.7768 USDT |
| 2024-06-26 |
0.7825 USDT |
2,027,180.2342 XTZ |
0.7929 USDT |
0.7597 USDT |
0.7763 USDT |
0.7747 USDT |
| 2024-06-25 |
0.7888 USDT |
2,289,484.3183 XTZ |
0.7762 USDT |
0.7738 USDT |
0.7800 USDT |
0.7980 USDT |
| 2024-06-24 |
0.7635 USDT |
1,651,317.4119 XTZ |
0.7742 USDT |
0.7307 USDT |
0.7592 USDT |
0.7713 USDT |
| 2024-06-23 |
0.7778 USDT |
1,099,128.7411 XTZ |
0.7725 USDT |
0.7675 USDT |
0.7722 USDT |
0.7721 USDT |
| 2024-06-22 |
0.7760 USDT |
1,490,632.6088 XTZ |
0.7787 USDT |
0.7687 USDT |
0.7733 USDT |
0.7730 USDT |
| 2024-06-21 |
0.7849 USDT |
1,865,859.6043 XTZ |
0.7789 USDT |
0.7665 USDT |
0.7790 USDT |
0.7778 USDT |
| 2024-06-20 |
0.7853 USDT |
2,070,192.6156 XTZ |
0.7759 USDT |
0.7713 USDT |
0.7794 USDT |
0.7800 USDT |
| 2024-06-19 |
0.7706 USDT |
2,273,163.0887 XTZ |
0.7525 USDT |
0.7482 USDT |
0.7568 USDT |
0.7760 USDT |
| 2024-06-18 |
0.7233 USDT |
2,412,446.8582 XTZ |
0.7612 USDT |
0.6799 USDT |
0.7199 USDT |
0.7273 USDT |
| 2024-06-17 |
0.7825 USDT |
1,595,764.0880 XTZ |
0.8174 USDT |
0.7392 USDT |
0.7688 USDT |
0.7640 USDT |
| 2024-06-16 |
0.8144 USDT |
1,532,407.6973 XTZ |
0.8170 USDT |
0.8053 USDT |
0.8125 USDT |
0.8094 USDT |
| 2024-06-15 |
0.8161 USDT |
2,187,581.6375 XTZ |
0.8143 USDT |
0.8072 USDT |
0.8145 USDT |
0.8170 USDT |
| 2024-06-14 |
0.8281 USDT |
2,287,127.2344 XTZ |
0.8171 USDT |
0.7965 USDT |
0.8062 USDT |
0.8178 USDT |
| 2024-06-13 |
0.8356 USDT |
2,021,856.8798 XTZ |
0.8519 USDT |
0.8110 USDT |
0.8208 USDT |
0.8265 USDT |
| 2024-06-12 |
0.8398 USDT |
1,976,821.5291 XTZ |
0.8204 USDT |
0.8036 USDT |
0.8207 USDT |
0.8527 USDT |
| 2024-06-11 |
0.8274 USDT |
2,674,686.3670 XTZ |
0.8470 USDT |
0.7986 USDT |
0.8193 USDT |
0.8203 USDT |
| 2024-06-10 |
0.8511 USDT |
1,303,725.1587 XTZ |
0.8528 USDT |
0.8351 USDT |
0.8467 USDT |
0.8538 USDT |
| 2024-06-09 |
0.8413 USDT |
1,120,219.2297 XTZ |
0.8300 USDT |
0.8281 USDT |
0.8365 USDT |
0.8465 USDT |
| 2024-06-08 |
0.8610 USDT |
2,050,419.1816 XTZ |
0.8746 USDT |
0.8318 USDT |
0.8414 USDT |
0.8351 USDT |
| 2024-06-07 |
0.9396 USDT |
1,355,834.6662 XTZ |
0.9377 USDT |
0.9292 USDT |
0.9336 USDT |
0.9435 USDT |
| 2024-06-06 |
0.9436 USDT |
1,754,117.0003 XTZ |
0.9567 USDT |
0.9287 USDT |
0.9394 USDT |
0.9386 USDT |
| 2024-06-05 |
0.9523 USDT |
1,842,710.0123 XTZ |
0.9488 USDT |
0.9437 USDT |
0.9505 USDT |
0.9569 USDT |