Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5374 USDT |
2,968,700.2729 XTZ |
0.5570 USDT |
0.5221 USDT |
0.5264 USDT |
0.5323 USDT |
| 2025-04-12 |
0.5376 USDT |
1,314,552.1936 XTZ |
0.5424 USDT |
0.5325 USDT |
0.5372 USDT |
0.5400 USDT |
| 2025-04-11 |
0.5439 USDT |
1,848,616.9144 XTZ |
0.5429 USDT |
0.5339 USDT |
0.5420 USDT |
0.5484 USDT |
| 2025-04-10 |
0.5661 USDT |
4,932,850.3588 XTZ |
0.6041 USDT |
0.5293 USDT |
0.5389 USDT |
0.5419 USDT |
| 2025-04-09 |
0.5906 USDT |
5,898,911.1980 XTZ |
0.5759 USDT |
0.5525 USDT |
0.5738 USDT |
0.6021 USDT |
| 2025-04-08 |
0.5983 USDT |
4,201,607.4688 XTZ |
0.5943 USDT |
0.5715 USDT |
0.5835 USDT |
0.5834 USDT |
| 2025-04-07 |
0.5633 USDT |
6,521,164.1041 XTZ |
0.5825 USDT |
0.5314 USDT |
0.5488 USDT |
0.5733 USDT |
| 2025-04-06 |
0.6391 USDT |
1,209,192.4441 XTZ |
0.6564 USDT |
0.6121 USDT |
0.6265 USDT |
0.6173 USDT |
| 2025-04-05 |
0.6580 USDT |
705,484.0828 XTZ |
0.6543 USDT |
0.6497 USDT |
0.6554 USDT |
0.6501 USDT |
| 2025-04-04 |
0.6482 USDT |
3,151,068.8984 XTZ |
0.6486 USDT |
0.6302 USDT |
0.6397 USDT |
0.6543 USDT |
| 2025-04-03 |
0.6454 USDT |
4,864,704.4124 XTZ |
0.6370 USDT |
0.6216 USDT |
0.6347 USDT |
0.6489 USDT |
| 2025-04-02 |
0.6515 USDT |
2,327,570.5813 XTZ |
0.6628 USDT |
0.6399 USDT |
0.6447 USDT |
0.6679 USDT |
| 2025-04-01 |
0.6652 USDT |
1,787,620.7720 XTZ |
0.6533 USDT |
0.6482 USDT |
0.6551 USDT |
0.6618 USDT |
| 2025-03-31 |
0.6502 USDT |
3,223,208.7519 XTZ |
0.6546 USDT |
0.6321 USDT |
0.6440 USDT |
0.6546 USDT |
| 2025-03-30 |
0.6558 USDT |
1,181,634.2486 XTZ |
0.6515 USDT |
0.6445 USDT |
0.6515 USDT |
0.6552 USDT |
| 2025-03-29 |
0.6674 USDT |
1,839,842.6259 XTZ |
0.6782 USDT |
0.6514 USDT |
0.6594 USDT |
0.6583 USDT |
| 2025-03-28 |
0.7080 USDT |
1,129,116.2336 XTZ |
0.7301 USDT |
0.6862 USDT |
0.6909 USDT |
0.6878 USDT |
| 2025-03-27 |
0.7325 USDT |
734,982.4000 XTZ |
0.7225 USDT |
0.7190 USDT |
0.7280 USDT |
0.7302 USDT |
| 2025-03-26 |
0.7298 USDT |
829,766.7677 XTZ |
0.7314 USDT |
0.7193 USDT |
0.7226 USDT |
0.7357 USDT |
| 2025-03-25 |
0.7217 USDT |
1,853,876.5892 XTZ |
0.7224 USDT |
0.7113 USDT |
0.7155 USDT |
0.7282 USDT |
| 2025-03-24 |
0.7021 USDT |
1,943,665.3912 XTZ |
0.6950 USDT |
0.6823 USDT |
0.6853 USDT |
0.7112 USDT |
| 2025-03-23 |
0.6937 USDT |
1,381,273.7690 XTZ |
0.6919 USDT |
0.6884 USDT |
0.6927 USDT |
0.6911 USDT |
| 2025-03-22 |
0.6886 USDT |
897,589.5442 XTZ |
0.6856 USDT |
0.6782 USDT |
0.6848 USDT |
0.6982 USDT |
| 2025-03-21 |
0.6983 USDT |
1,601,945.0582 XTZ |
0.7085 USDT |
0.6815 USDT |
0.6890 USDT |
0.6881 USDT |
| 2025-03-20 |
0.7213 USDT |
1,716,196.5117 XTZ |
0.7296 USDT |
0.7107 USDT |
0.7149 USDT |
0.7225 USDT |
| 2025-03-19 |
0.7189 USDT |
2,560,648.7660 XTZ |
0.7093 USDT |
0.7084 USDT |
0.7166 USDT |
0.7159 USDT |
| 2025-03-18 |
0.7022 USDT |
1,911,761.2054 XTZ |
0.7161 USDT |
0.6845 USDT |
0.6882 USDT |
0.6882 USDT |
| 2025-03-17 |
0.6946 USDT |
1,682,229.3850 XTZ |
0.6807 USDT |
0.6805 USDT |
0.6899 USDT |
0.7034 USDT |
| 2025-03-16 |
0.7080 USDT |
788,979.3265 XTZ |
0.7124 USDT |
0.6900 USDT |
0.7019 USDT |
0.6903 USDT |
| 2025-03-15 |
0.7075 USDT |
1,457,070.8909 XTZ |
0.7088 USDT |
0.6997 USDT |
0.7044 USDT |
0.7125 USDT |
| 2025-03-14 |
0.6847 USDT |
2,712,224.0738 XTZ |
0.6768 USDT |
0.6740 USDT |
0.6826 USDT |
0.6932 USDT |
| 2025-03-13 |
0.6799 USDT |
8,466,854.9239 XTZ |
0.6870 USDT |
0.6629 USDT |
0.6697 USDT |
0.6769 USDT |
| 2025-03-12 |
0.6806 USDT |
1,861,434.8177 XTZ |
0.6753 USDT |
0.6588 USDT |
0.6655 USDT |
0.6835 USDT |
| 2025-03-11 |
0.6569 USDT |
3,922,561.0069 XTZ |
0.6398 USDT |
0.6074 USDT |
0.6437 USDT |
0.6753 USDT |
| 2025-03-10 |
0.6907 USDT |
2,752,717.0502 XTZ |
0.6803 USDT |
0.6438 USDT |
0.6690 USDT |
0.6445 USDT |
| 2025-03-09 |
0.7293 USDT |
717,836.9910 XTZ |
0.7417 USDT |
0.7113 USDT |
0.7182 USDT |
0.7178 USDT |
| 2025-03-08 |
0.7488 USDT |
1,256,320.0583 XTZ |
0.7625 USDT |
0.7327 USDT |
0.7437 USDT |
0.7405 USDT |
| 2025-03-07 |
0.7685 USDT |
1,977,846.7846 XTZ |
0.7671 USDT |
0.7266 USDT |
0.7599 USDT |
0.7584 USDT |
| 2025-03-06 |
0.7854 USDT |
1,093,793.7254 XTZ |
0.7759 USDT |
0.7696 USDT |
0.7799 USDT |
0.7737 USDT |
| 2025-03-05 |
0.7481 USDT |
1,103,205.0180 XTZ |
0.7354 USDT |
0.7320 USDT |
0.7389 USDT |
0.7631 USDT |
| 2025-03-04 |
0.7203 USDT |
920,097.5184 XTZ |
0.7419 USDT |
0.6950 USDT |
0.7214 USDT |
0.7162 USDT |
| 2025-03-03 |
0.8302 USDT |
1,508,128.7839 XTZ |
0.8587 USDT |
0.8016 USDT |
0.8125 USDT |
0.8098 USDT |
| 2025-03-02 |
0.7827 USDT |
1,514,790.7255 XTZ |
0.7645 USDT |
0.7504 USDT |
0.7588 USDT |
0.8432 USDT |
| 2025-03-01 |
0.7563 USDT |
1,520,213.5588 XTZ |
0.7663 USDT |
0.7362 USDT |
0.7458 USDT |
0.7501 USDT |
| 2025-02-28 |
0.7229 USDT |
1,471,350.7817 XTZ |
0.7624 USDT |
0.6972 USDT |
0.7127 USDT |
0.7403 USDT |
| 2025-02-27 |
0.7720 USDT |
939,003.1794 XTZ |
0.7612 USDT |
0.7548 USDT |
0.7668 USDT |
0.7790 USDT |
| 2025-02-26 |
0.7740 USDT |
2,226,495.7578 XTZ |
0.7784 USDT |
0.7415 USDT |
0.7605 USDT |
0.7700 USDT |
| 2025-02-25 |
0.7639 USDT |
2,050,895.4164 XTZ |
0.7738 USDT |
0.7264 USDT |
0.7562 USDT |
0.7722 USDT |
| 2025-02-24 |
0.8362 USDT |
1,018,941.7048 XTZ |
0.8660 USDT |
0.8133 USDT |
0.8259 USDT |
0.8225 USDT |
| 2025-02-23 |
0.8805 USDT |
1,083,709.3125 XTZ |
0.8937 USDT |
0.8633 USDT |
0.8690 USDT |
0.8691 USDT |