Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.6381 USDT |
1,222,757.0110 XTZ |
0.6321 USDT |
0.6317 USDT |
0.6362 USDT |
0.6330 USDT |
| 2024-09-11 |
0.6308 USDT |
1,355,204.6597 XTZ |
0.6439 USDT |
0.6178 USDT |
0.6236 USDT |
0.6352 USDT |
| 2024-09-10 |
0.6383 USDT |
1,132,800.4190 XTZ |
0.6423 USDT |
0.6329 USDT |
0.6371 USDT |
0.6364 USDT |
| 2024-09-09 |
0.6261 USDT |
1,436,715.4328 XTZ |
0.6188 USDT |
0.6158 USDT |
0.6201 USDT |
0.6364 USDT |
| 2024-09-08 |
0.6124 USDT |
1,071,739.6002 XTZ |
0.6066 USDT |
0.6032 USDT |
0.6084 USDT |
0.6086 USDT |
| 2024-09-07 |
0.6058 USDT |
1,988,984.7140 XTZ |
0.5970 USDT |
0.5929 USDT |
0.5972 USDT |
0.6065 USDT |
| 2024-09-06 |
0.6138 USDT |
1,916,777.7356 XTZ |
0.6174 USDT |
0.5902 USDT |
0.5935 USDT |
0.5921 USDT |
| 2024-09-05 |
0.6310 USDT |
895,368.9126 XTZ |
0.6393 USDT |
0.6243 USDT |
0.6272 USDT |
0.6248 USDT |
| 2024-09-04 |
0.6258 USDT |
1,466,975.0694 XTZ |
0.6233 USDT |
0.5984 USDT |
0.6228 USDT |
0.6344 USDT |
| 2024-09-03 |
0.6497 USDT |
1,159,001.2666 XTZ |
0.6558 USDT |
0.6253 USDT |
0.6319 USDT |
0.6310 USDT |
| 2024-09-02 |
0.6433 USDT |
1,596,713.8754 XTZ |
0.6289 USDT |
0.6278 USDT |
0.6346 USDT |
0.6581 USDT |
| 2024-09-01 |
0.6480 USDT |
977,460.7376 XTZ |
0.6598 USDT |
0.6352 USDT |
0.6426 USDT |
0.6420 USDT |
| 2024-08-31 |
0.6679 USDT |
1,279,294.5099 XTZ |
0.6740 USDT |
0.6543 USDT |
0.6577 USDT |
0.6574 USDT |
| 2024-08-30 |
0.6741 USDT |
1,183,650.9415 XTZ |
0.6733 USDT |
0.6531 USDT |
0.6643 USDT |
0.6577 USDT |
| 2024-08-29 |
0.6766 USDT |
1,497,587.8792 XTZ |
0.6693 USDT |
0.6618 USDT |
0.6669 USDT |
0.6639 USDT |
| 2024-08-28 |
0.6725 USDT |
1,620,708.0853 XTZ |
0.6764 USDT |
0.6485 USDT |
0.6696 USDT |
0.6665 USDT |
| 2024-08-27 |
0.7072 USDT |
1,378,663.1165 XTZ |
0.7063 USDT |
0.6950 USDT |
0.7020 USDT |
0.7034 USDT |
| 2024-08-26 |
0.7298 USDT |
1,123,005.0135 XTZ |
0.7394 USDT |
0.7142 USDT |
0.7221 USDT |
0.7219 USDT |
| 2024-08-25 |
0.7371 USDT |
1,327,431.2948 XTZ |
0.7502 USDT |
0.7207 USDT |
0.7322 USDT |
0.7396 USDT |
| 2024-08-24 |
0.7408 USDT |
1,214,484.0169 XTZ |
0.7422 USDT |
0.7318 USDT |
0.7341 USDT |
0.7533 USDT |
| 2024-08-23 |
0.7110 USDT |
1,500,080.5950 XTZ |
0.6951 USDT |
0.6934 USDT |
0.6973 USDT |
0.7353 USDT |
| 2024-08-22 |
0.6956 USDT |
1,661,185.8088 XTZ |
0.6933 USDT |
0.6832 USDT |
0.6911 USDT |
0.6933 USDT |
| 2024-08-21 |
0.6793 USDT |
1,486,346.9858 XTZ |
0.6655 USDT |
0.6593 USDT |
0.6657 USDT |
0.6953 USDT |
| 2024-08-20 |
0.6666 USDT |
1,308,032.8067 XTZ |
0.6593 USDT |
0.6502 USDT |
0.6580 USDT |
0.6612 USDT |
| 2024-08-19 |
0.6513 USDT |
1,597,577.5734 XTZ |
0.6465 USDT |
0.6437 USDT |
0.6485 USDT |
0.6579 USDT |
| 2024-08-18 |
0.6552 USDT |
1,283,194.8960 XTZ |
0.6560 USDT |
0.6458 USDT |
0.6495 USDT |
0.6596 USDT |
| 2024-08-17 |
0.6467 USDT |
1,007,788.1107 XTZ |
0.6491 USDT |
0.6417 USDT |
0.6446 USDT |
0.6483 USDT |
| 2024-08-16 |
0.6450 USDT |
1,597,286.2881 XTZ |
0.6445 USDT |
0.6305 USDT |
0.6400 USDT |
0.6373 USDT |
| 2024-08-15 |
0.6588 USDT |
1,689,106.1781 XTZ |
0.6544 USDT |
0.6350 USDT |
0.6489 USDT |
0.6392 USDT |
| 2024-08-14 |
0.6704 USDT |
1,789,048.4909 XTZ |
0.6835 USDT |
0.6516 USDT |
0.6590 USDT |
0.6579 USDT |
| 2024-08-13 |
0.6709 USDT |
1,578,414.4698 XTZ |
0.6773 USDT |
0.6617 USDT |
0.6660 USDT |
0.6877 USDT |
| 2024-08-12 |
0.6691 USDT |
1,920,583.1167 XTZ |
0.6525 USDT |
0.6518 USDT |
0.6595 USDT |
0.6674 USDT |
| 2024-08-11 |
0.6803 USDT |
1,488,658.3840 XTZ |
0.6879 USDT |
0.6632 USDT |
0.6718 USDT |
0.6639 USDT |
| 2024-08-10 |
0.6820 USDT |
1,330,440.3804 XTZ |
0.6864 USDT |
0.6738 USDT |
0.6802 USDT |
0.6832 USDT |
| 2024-08-09 |
0.6911 USDT |
1,924,797.4237 XTZ |
0.7042 USDT |
0.6790 USDT |
0.6820 USDT |
0.6809 USDT |
| 2024-08-08 |
0.6693 USDT |
1,752,960.8060 XTZ |
0.6394 USDT |
0.6305 USDT |
0.6429 USDT |
0.6821 USDT |
| 2024-08-07 |
0.6595 USDT |
2,169,590.0683 XTZ |
0.6447 USDT |
0.6398 USDT |
0.6498 USDT |
0.6450 USDT |
| 2024-08-06 |
0.6416 USDT |
3,309,604.2818 XTZ |
0.6140 USDT |
0.6137 USDT |
0.6359 USDT |
0.6415 USDT |
| 2024-08-05 |
0.5951 USDT |
4,429,537.3139 XTZ |
0.6617 USDT |
0.5400 USDT |
0.5730 USDT |
0.6162 USDT |
| 2024-08-04 |
0.6767 USDT |
1,857,304.0972 XTZ |
0.6850 USDT |
0.6373 USDT |
0.6527 USDT |
0.6553 USDT |
| 2024-08-03 |
0.6929 USDT |
1,129,822.4779 XTZ |
0.6890 USDT |
0.6720 USDT |
0.6890 USDT |
0.7045 USDT |
| 2024-08-02 |
0.7073 USDT |
2,286,835.2031 XTZ |
0.7272 USDT |
0.6801 USDT |
0.6938 USDT |
0.6907 USDT |
| 2024-08-01 |
0.7268 USDT |
963,611.0699 XTZ |
0.7316 USDT |
0.7112 USDT |
0.7242 USDT |
0.7237 USDT |
| 2024-07-31 |
0.7493 USDT |
1,731,375.0598 XTZ |
0.7521 USDT |
0.7363 USDT |
0.7424 USDT |
0.7393 USDT |
| 2024-07-30 |
0.7600 USDT |
1,396,908.7645 XTZ |
0.7556 USDT |
0.7496 USDT |
0.7554 USDT |
0.7520 USDT |
| 2024-07-29 |
0.7805 USDT |
1,949,425.7396 XTZ |
0.7730 USDT |
0.7548 USDT |
0.7588 USDT |
0.7549 USDT |
| 2024-07-28 |
0.7733 USDT |
1,976,147.8648 XTZ |
0.7777 USDT |
0.7604 USDT |
0.7693 USDT |
0.7729 USDT |
| 2024-07-27 |
0.7786 USDT |
2,092,300.5557 XTZ |
0.7788 USDT |
0.7644 USDT |
0.7772 USDT |
0.7795 USDT |
| 2024-07-26 |
0.7641 USDT |
1,923,456.6130 XTZ |
0.7443 USDT |
0.7424 USDT |
0.7513 USDT |
0.7705 USDT |
| 2024-07-25 |
0.7293 USDT |
1,938,381.3306 XTZ |
0.7436 USDT |
0.7167 USDT |
0.7272 USDT |
0.7348 USDT |