Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
6.3328 USDT |
2,004,496.7481 XTZ |
6.1362 USDT |
6.0717 USDT |
6.1810 USDT |
6.4884 USDT |
| 2021-10-28 |
6.0451 USDT |
2,256,036.2461 XTZ |
5.8986 USDT |
5.8028 USDT |
5.9638 USDT |
6.0902 USDT |
| 2021-10-27 |
6.1239 USDT |
5,012,119.0514 XTZ |
6.8210 USDT |
5.5269 USDT |
6.0150 USDT |
6.0031 USDT |
| 2021-10-26 |
6.9110 USDT |
1,849,179.6366 XTZ |
6.6341 USDT |
6.6172 USDT |
6.7280 USDT |
6.7111 USDT |
| 2021-10-25 |
6.5831 USDT |
986,053.1794 XTZ |
6.4758 USDT |
6.4202 USDT |
6.5355 USDT |
6.6161 USDT |
| 2021-10-24 |
6.4907 USDT |
894,381.6570 XTZ |
6.7378 USDT |
6.2714 USDT |
6.4066 USDT |
6.4167 USDT |
| 2021-10-23 |
6.7379 USDT |
643,308.9783 XTZ |
6.7050 USDT |
6.6292 USDT |
6.6782 USDT |
6.6898 USDT |
| 2021-10-22 |
6.7471 USDT |
971,035.6926 XTZ |
6.6516 USDT |
6.5516 USDT |
6.6500 USDT |
6.6319 USDT |
| 2021-10-21 |
6.8756 USDT |
1,466,420.2693 XTZ |
7.0189 USDT |
6.6073 USDT |
6.6984 USDT |
6.6923 USDT |
| 2021-10-20 |
6.8075 USDT |
1,180,716.1078 XTZ |
6.7461 USDT |
6.5660 USDT |
6.6286 USDT |
7.0306 USDT |
| 2021-10-19 |
6.7583 USDT |
2,095,627.5559 XTZ |
6.5468 USDT |
6.5082 USDT |
6.5912 USDT |
6.7779 USDT |
| 2021-10-18 |
6.5265 USDT |
964,649.8482 XTZ |
6.6248 USDT |
6.3759 USDT |
6.4569 USDT |
6.5641 USDT |
| 2021-10-17 |
6.6976 USDT |
1,451,401.1153 XTZ |
6.9099 USDT |
6.3463 USDT |
6.4585 USDT |
6.4410 USDT |
| 2021-10-16 |
6.9418 USDT |
1,073,854.3221 XTZ |
6.8439 USDT |
6.8165 USDT |
6.9035 USDT |
6.9162 USDT |
| 2021-10-15 |
6.9177 USDT |
2,630,941.9709 XTZ |
7.1371 USDT |
6.7349 USDT |
6.8664 USDT |
6.8565 USDT |
| 2021-10-14 |
7.2160 USDT |
1,790,135.8452 XTZ |
7.3023 USDT |
7.0605 USDT |
7.1426 USDT |
7.1192 USDT |
| 2021-10-13 |
7.0850 USDT |
2,057,451.6036 XTZ |
7.1190 USDT |
6.8452 USDT |
6.9792 USDT |
7.2247 USDT |
| 2021-10-12 |
6.9355 USDT |
3,206,586.6432 XTZ |
6.9006 USDT |
6.6105 USDT |
6.7622 USDT |
7.0810 USDT |
| 2021-10-11 |
7.1096 USDT |
1,500,345.9937 XTZ |
6.9670 USDT |
6.6718 USDT |
6.7440 USDT |
6.7340 USDT |
| 2021-10-10 |
7.6376 USDT |
2,929,206.9770 XTZ |
7.6191 USDT |
6.9477 USDT |
7.0819 USDT |
7.0395 USDT |
| 2021-10-09 |
7.4260 USDT |
1,182,344.8552 XTZ |
7.2985 USDT |
7.2030 USDT |
7.2779 USDT |
7.4471 USDT |
| 2021-10-08 |
7.5211 USDT |
2,291,783.8456 XTZ |
7.6054 USDT |
7.2200 USDT |
7.3415 USDT |
7.2663 USDT |
| 2021-10-07 |
7.7057 USDT |
3,349,501.9464 XTZ |
7.7557 USDT |
7.4126 USDT |
7.6096 USDT |
7.5570 USDT |
| 2021-10-06 |
7.9005 USDT |
4,916,330.5916 XTZ |
7.9404 USDT |
7.1468 USDT |
7.3259 USDT |
7.8726 USDT |
| 2021-10-05 |
8.1791 USDT |
2,856,449.3355 XTZ |
8.3360 USDT |
7.7100 USDT |
7.8737 USDT |
7.9156 USDT |
| 2021-10-04 |
8.6338 USDT |
6,944,732.0721 XTZ |
8.7079 USDT |
8.1785 USDT |
8.3741 USDT |
8.4001 USDT |
| 2021-10-03 |
8.2841 USDT |
10,136,363.0314 XTZ |
7.3381 USDT |
7.3358 USDT |
8.0517 USDT |
8.2247 USDT |
| 2021-10-02 |
7.3345 USDT |
5,337,647.9857 XTZ |
6.6876 USDT |
6.5224 USDT |
6.6256 USDT |
7.4813 USDT |
| 2021-10-01 |
6.5343 USDT |
5,377,024.1357 XTZ |
6.0715 USDT |
6.0117 USDT |
6.1202 USDT |
6.5458 USDT |
| 2021-09-30 |
5.8738 USDT |
2,841,030.2238 XTZ |
5.6434 USDT |
5.5949 USDT |
5.8194 USDT |
5.9381 USDT |
| 2021-09-29 |
5.7268 USDT |
3,273,160.0971 XTZ |
5.4661 USDT |
5.3406 USDT |
5.4937 USDT |
5.4748 USDT |
| 2021-09-28 |
5.9674 USDT |
3,362,366.8473 XTZ |
6.0315 USDT |
5.5620 USDT |
5.7307 USDT |
5.6333 USDT |
| 2021-09-27 |
6.3771 USDT |
2,377,984.7002 XTZ |
6.5191 USDT |
6.0077 USDT |
6.1473 USDT |
6.2526 USDT |
| 2021-09-26 |
6.8080 USDT |
4,822,517.6335 XTZ |
6.8197 USDT |
6.4291 USDT |
6.5755 USDT |
6.5418 USDT |
| 2021-09-25 |
7.1646 USDT |
6,955,215.4563 XTZ |
6.9862 USDT |
6.7801 USDT |
6.9718 USDT |
6.9361 USDT |
| 2021-09-24 |
6.3852 USDT |
9,051,744.2306 XTZ |
6.2106 USDT |
5.8013 USDT |
6.1147 USDT |
7.0274 USDT |
| 2021-09-23 |
6.0197 USDT |
5,995,013.2430 XTZ |
5.5777 USDT |
5.5006 USDT |
5.7315 USDT |
6.2209 USDT |
| 2021-09-22 |
5.1186 USDT |
3,820,511.0736 XTZ |
4.6808 USDT |
4.5127 USDT |
4.7761 USDT |
5.5219 USDT |
| 2021-09-21 |
5.0796 USDT |
4,702,577.5937 XTZ |
5.2957 USDT |
4.4716 USDT |
4.7229 USDT |
4.6486 USDT |
| 2021-09-20 |
5.6665 USDT |
5,423,297.8545 XTZ |
6.5149 USDT |
5.0585 USDT |
5.3591 USDT |
5.2883 USDT |
| 2021-09-19 |
6.5041 USDT |
4,630,420.4845 XTZ |
6.4020 USDT |
6.1103 USDT |
6.2041 USDT |
6.4973 USDT |
| 2021-09-18 |
6.3562 USDT |
3,932,349.1959 XTZ |
6.1135 USDT |
5.8999 USDT |
6.1167 USDT |
6.3689 USDT |
| 2021-09-17 |
6.4266 USDT |
4,052,631.0064 XTZ |
6.9413 USDT |
6.0502 USDT |
6.1162 USDT |
6.0646 USDT |
| 2021-09-16 |
6.7258 USDT |
2,861,518.3726 XTZ |
6.8979 USDT |
6.4468 USDT |
6.6251 USDT |
6.5949 USDT |
| 2021-09-15 |
7.2886 USDT |
3,431,302.4962 XTZ |
7.1152 USDT |
6.9694 USDT |
7.0802 USDT |
7.0343 USDT |
| 2021-09-14 |
7.4716 USDT |
7,476,667.7212 XTZ |
7.1696 USDT |
6.8283 USDT |
7.0855 USDT |
7.0509 USDT |
| 2021-09-13 |
7.2028 USDT |
15,155,308.2151 XTZ |
7.0261 USDT |
6.2195 USDT |
6.9626 USDT |
7.1921 USDT |
| 2021-09-12 |
6.5572 USDT |
6,259,614.0285 XTZ |
6.1219 USDT |
5.9015 USDT |
6.0782 USDT |
7.1095 USDT |
| 2021-09-11 |
6.5168 USDT |
7,240,918.6627 XTZ |
6.1846 USDT |
6.0664 USDT |
6.3081 USDT |
6.1382 USDT |
| 2021-09-10 |
6.1356 USDT |
13,486,487.2751 XTZ |
5.5866 USDT |
5.3163 USDT |
5.7524 USDT |
6.2693 USDT |