Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.7197 USDT |
399,573.1859 XTZ |
1.7457 USDT |
1.6434 USDT |
1.8000 USDT |
1.6800 USDT |
| 2020-03-31 |
1.5457 USDT |
122,391.3269 XTZ |
1.5514 USDT |
1.5209 USDT |
1.5980 USDT |
1.5887 USDT |
| 2020-03-30 |
1.6100 USDT |
76,252.2000 XTZ |
1.5866 USDT |
1.5730 USDT |
1.6371 USDT |
1.6188 USDT |
| 2020-03-29 |
1.6279 USDT |
113,933.3764 XTZ |
1.5924 USDT |
1.5892 USDT |
1.6589 USDT |
1.6362 USDT |
| 2020-03-28 |
1.5179 USDT |
132,594.1803 XTZ |
1.5450 USDT |
1.4774 USDT |
1.5529 USDT |
1.4860 USDT |
| 2020-03-27 |
1.5437 USDT |
180,897.3187 XTZ |
1.5699 USDT |
1.5062 USDT |
1.5808 USDT |
1.5630 USDT |
| 2020-03-26 |
1.6767 USDT |
137,006.7180 XTZ |
1.6955 USDT |
1.6528 USDT |
1.6983 USDT |
1.6723 USDT |
| 2020-03-25 |
1.7177 USDT |
68,505.3917 XTZ |
1.7225 USDT |
1.7006 USDT |
1.7379 USDT |
1.7233 USDT |
| 2020-03-24 |
1.6983 USDT |
210,717.8512 XTZ |
1.7048 USDT |
1.6783 USDT |
1.7297 USDT |
1.7174 USDT |
| 2020-03-23 |
1.7428 USDT |
334,649.1958 XTZ |
1.6996 USDT |
1.6945 USDT |
1.7771 USDT |
1.7705 USDT |
| 2020-03-22 |
1.6394 USDT |
222,959.6354 XTZ |
1.5930 USDT |
1.5930 USDT |
1.6764 USDT |
1.6529 USDT |
| 2020-03-21 |
1.5266 USDT |
647,240.7254 XTZ |
1.6054 USDT |
1.4658 USDT |
1.6070 USDT |
1.4935 USDT |
| 2020-03-20 |
1.6556 USDT |
373,607.4965 XTZ |
1.6734 USDT |
1.6059 USDT |
1.7319 USDT |
1.6648 USDT |
| 2020-03-19 |
1.6872 USDT |
1,160,427.0776 XTZ |
1.7885 USDT |
1.4882 USDT |
1.8795 USDT |
1.6708 USDT |
| 2020-03-18 |
1.6629 USDT |
707,980.2027 XTZ |
1.5586 USDT |
1.5342 USDT |
1.7394 USDT |
1.6770 USDT |
| 2020-03-17 |
1.3504 USDT |
491,555.2413 XTZ |
1.3731 USDT |
1.3058 USDT |
1.3998 USDT |
1.3998 USDT |
| 2020-03-16 |
1.4271 USDT |
527,500.2758 XTZ |
1.4269 USDT |
1.3950 USDT |
1.4671 USDT |
1.4035 USDT |
| 2020-03-15 |
1.3125 USDT |
623,080.6434 XTZ |
1.3803 USDT |
1.2192 USDT |
1.4000 USDT |
1.2710 USDT |
| 2020-03-14 |
1.5757 USDT |
716,889.0296 XTZ |
1.5709 USDT |
1.4279 USDT |
1.7610 USDT |
1.5510 USDT |
| 2020-03-13 |
1.6666 USDT |
332,024.4755 XTZ |
1.6160 USDT |
1.5800 USDT |
1.7387 USDT |
1.5929 USDT |
| 2020-03-12 |
1.6004 USDT |
1,027,239.5513 XTZ |
1.5711 USDT |
1.3579 USDT |
1.8605 USDT |
1.7210 USDT |
| 2020-03-11 |
1.6979 USDT |
431,521.6515 XTZ |
1.7649 USDT |
1.5567 USDT |
1.8014 USDT |
1.6853 USDT |
| 2020-03-10 |
2.4013 USDT |
190,353.9946 XTZ |
2.4326 USDT |
2.2915 USDT |
2.4856 USDT |
2.4339 USDT |
| 2020-03-09 |
2.6126 USDT |
180,239.7493 XTZ |
2.5322 USDT |
2.5293 USDT |
2.6752 USDT |
2.6382 USDT |
| 2020-03-08 |
2.4076 USDT |
327,234.6070 XTZ |
2.3800 USDT |
2.3150 USDT |
2.4989 USDT |
2.4030 USDT |
| 2020-03-07 |
2.6982 USDT |
433,252.3348 XTZ |
2.6956 USDT |
2.5600 USDT |
2.8331 USDT |
2.5600 USDT |
| 2020-03-05 |
3.1517 USDT |
917,882.8783 XTZ |
3.1858 USDT |
3.0202 USDT |
3.2738 USDT |
3.1348 USDT |
| 2020-03-04 |
3.1928 USDT |
278,208.2959 XTZ |
3.1858 USDT |
3.0446 USDT |
3.2738 USDT |
3.0493 USDT |
| 2020-03-03 |
2.8923 USDT |
221,928.9917 XTZ |
2.8292 USDT |
2.8165 USDT |
2.9800 USDT |
2.9668 USDT |
| 2020-03-02 |
2.7011 USDT |
178,738.2030 XTZ |
2.7259 USDT |
2.6403 USDT |
2.7909 USDT |
2.7743 USDT |
| 2020-03-01 |
2.8477 USDT |
189,632.2151 XTZ |
2.7826 USDT |
2.7731 USDT |
2.8936 USDT |
2.8349 USDT |
| 2020-02-29 |
2.6156 USDT |
222,004.6787 XTZ |
2.6877 USDT |
2.5738 USDT |
2.6877 USDT |
2.6273 USDT |
| 2020-02-28 |
2.8339 USDT |
137,143.6049 XTZ |
2.8595 USDT |
2.7554 USDT |
2.9044 USDT |
2.8098 USDT |
| 2020-02-27 |
2.7617 USDT |
243,541.3454 XTZ |
2.8056 USDT |
2.6423 USDT |
2.8500 USDT |
2.7888 USDT |
| 2020-02-26 |
2.8846 USDT |
346,513.9047 XTZ |
2.8181 USDT |
2.7100 USDT |
3.0010 USDT |
2.8234 USDT |
| 2020-02-25 |
2.8110 USDT |
718,127.9988 XTZ |
2.6264 USDT |
2.5132 USDT |
2.9963 USDT |
2.8042 USDT |
| 2020-02-24 |
2.8020 USDT |
287,430.3654 XTZ |
2.8047 USDT |
2.7117 USDT |
2.9230 USDT |
2.8841 USDT |
| 2020-02-23 |
3.0915 USDT |
222,251.5314 XTZ |
3.1771 USDT |
2.9316 USDT |
3.2164 USDT |
3.1601 USDT |
| 2020-02-22 |
3.4261 USDT |
59,374.7080 XTZ |
3.4449 USDT |
3.3875 USDT |
3.4746 USDT |
3.4532 USDT |
| 2020-02-21 |
3.3334 USDT |
225,675.4985 XTZ |
3.3982 USDT |
3.2417 USDT |
3.4366 USDT |
3.3162 USDT |
| 2020-02-20 |
3.5649 USDT |
144,525.9966 XTZ |
3.6699 USDT |
3.4586 USDT |
3.6865 USDT |
3.4812 USDT |
| 2020-02-19 |
3.5868 USDT |
228,334.3079 XTZ |
3.5855 USDT |
3.4919 USDT |
3.7160 USDT |
3.5967 USDT |
| 2020-02-18 |
3.7198 USDT |
462,269.5356 XTZ |
3.7667 USDT |
3.4200 USDT |
3.9417 USDT |
3.6439 USDT |
| 2020-02-17 |
3.4524 USDT |
217,125.7414 XTZ |
3.3742 USDT |
3.3551 USDT |
3.5522 USDT |
3.4526 USDT |
| 2020-02-16 |
3.0742 USDT |
222,097.7326 XTZ |
3.0487 USDT |
3.0022 USDT |
3.1564 USDT |
3.0485 USDT |
| 2020-02-15 |
2.9905 USDT |
219,995.3910 XTZ |
3.0265 USDT |
2.7372 USDT |
3.2700 USDT |
3.2552 USDT |
| 2020-02-14 |
3.1604 USDT |
377,619.9613 XTZ |
3.2879 USDT |
3.0100 USDT |
3.3515 USDT |
3.2808 USDT |
| 2020-02-13 |
3.4699 USDT |
140,455.1028 XTZ |
3.5455 USDT |
3.4070 USDT |
3.5562 USDT |
3.4561 USDT |
| 2020-02-12 |
3.1795 USDT |
130,795.4046 XTZ |
3.2088 USDT |
3.0980 USDT |
3.3037 USDT |
3.1335 USDT |
| 2020-02-11 |
3.3940 USDT |
433,531.0814 XTZ |
3.2294 USDT |
3.1300 USDT |
3.6100 USDT |
3.4600 USDT |