Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.8303 USDT |
481,119.6101 XTZ |
1.7761 USDT |
1.7518 USDT |
1.8079 USDT |
1.8584 USDT |
| 2022-05-16 |
1.7824 USDT |
1,359,243.7531 XTZ |
1.9173 USDT |
1.7192 USDT |
1.7631 USDT |
1.7741 USDT |
| 2022-05-15 |
1.8464 USDT |
505,498.2519 XTZ |
1.8261 USDT |
1.7768 USDT |
1.8019 USDT |
1.8894 USDT |
| 2022-05-14 |
1.7543 USDT |
458,402.7476 XTZ |
1.7708 USDT |
1.6517 USDT |
1.6916 USDT |
1.8131 USDT |
| 2022-05-13 |
1.8445 USDT |
788,108.8445 XTZ |
1.6764 USDT |
1.6576 USDT |
1.7026 USDT |
1.7864 USDT |
| 2022-05-12 |
1.6274 USDT |
3,431,065.3839 XTZ |
1.7891 USDT |
1.4498 USDT |
1.5822 USDT |
1.6870 USDT |
| 2022-05-11 |
1.9479 USDT |
4,932,991.3906 XTZ |
2.1094 USDT |
1.7000 USDT |
1.7861 USDT |
1.7219 USDT |
| 2022-05-10 |
2.1484 USDT |
821,224.1337 XTZ |
2.0120 USDT |
1.9939 USDT |
2.1136 USDT |
2.1258 USDT |
| 2022-05-09 |
2.2503 USDT |
2,428,467.9698 XTZ |
2.5657 USDT |
2.0390 USDT |
2.1317 USDT |
2.1208 USDT |
| 2022-05-08 |
2.5821 USDT |
1,520,080.8006 XTZ |
2.5183 USDT |
2.5177 USDT |
2.5605 USDT |
2.5471 USDT |
| 2022-05-07 |
2.5567 USDT |
1,287,394.4601 XTZ |
2.5061 USDT |
2.4179 USDT |
2.5046 USDT |
2.5212 USDT |
| 2022-05-06 |
2.4637 USDT |
865,060.8564 XTZ |
2.4847 USDT |
2.4015 USDT |
2.4434 USDT |
2.5278 USDT |
| 2022-05-05 |
2.7247 USDT |
977,671.7237 XTZ |
2.7094 USDT |
2.4114 USDT |
2.4748 USDT |
2.4632 USDT |
| 2022-05-04 |
2.6039 USDT |
217,492.8784 XTZ |
2.4853 USDT |
2.4749 USDT |
2.5058 USDT |
2.7137 USDT |
| 2022-05-03 |
2.5286 USDT |
308,700.9844 XTZ |
2.4940 USDT |
2.4224 USDT |
2.4496 USDT |
2.4744 USDT |
| 2022-05-02 |
2.5050 USDT |
666,818.5554 XTZ |
2.5692 USDT |
2.3913 USDT |
2.4298 USDT |
2.4868 USDT |
| 2022-05-01 |
2.5350 USDT |
554,516.8656 XTZ |
2.5363 USDT |
2.4661 USDT |
2.5049 USDT |
2.5651 USDT |
| 2022-04-30 |
2.6970 USDT |
208,624.4699 XTZ |
2.6876 USDT |
2.6207 USDT |
2.6618 USDT |
2.6503 USDT |
| 2022-04-29 |
2.7368 USDT |
273,046.6173 XTZ |
2.8045 USDT |
2.6402 USDT |
2.6767 USDT |
2.6745 USDT |
| 2022-04-28 |
2.8089 USDT |
324,241.3648 XTZ |
2.8193 USDT |
2.7385 USDT |
2.7889 USDT |
2.7920 USDT |
| 2022-04-27 |
2.7892 USDT |
327,319.3932 XTZ |
2.7489 USDT |
2.7053 USDT |
2.7482 USDT |
2.7952 USDT |
| 2022-04-26 |
2.8632 USDT |
297,944.4435 XTZ |
2.9521 USDT |
2.7835 USDT |
2.8228 USDT |
2.8397 USDT |
| 2022-04-25 |
2.8674 USDT |
546,237.7037 XTZ |
2.9626 USDT |
2.7921 USDT |
2.8314 USDT |
2.9479 USDT |
| 2022-04-24 |
2.9996 USDT |
161,224.0187 XTZ |
3.0006 USDT |
2.9319 USDT |
2.9702 USDT |
2.9851 USDT |
| 2022-04-23 |
3.0314 USDT |
193,996.7809 XTZ |
3.0811 USDT |
2.9888 USDT |
3.0150 USDT |
3.0043 USDT |
| 2022-04-22 |
3.0552 USDT |
249,966.9752 XTZ |
3.0262 USDT |
2.9828 USDT |
3.0237 USDT |
3.1008 USDT |
| 2022-04-21 |
3.1578 USDT |
175,797.0592 XTZ |
3.1463 USDT |
3.0216 USDT |
3.0990 USDT |
3.0319 USDT |
| 2022-04-20 |
3.1820 USDT |
212,102.8673 XTZ |
3.2240 USDT |
3.0994 USDT |
3.1285 USDT |
3.1544 USDT |
| 2022-04-19 |
3.2018 USDT |
104,378.7188 XTZ |
3.1769 USDT |
3.1299 USDT |
3.1471 USDT |
3.2119 USDT |
| 2022-04-18 |
3.0543 USDT |
253,087.5950 XTZ |
3.0856 USDT |
2.9344 USDT |
2.9819 USDT |
3.1747 USDT |
| 2022-04-17 |
3.2292 USDT |
142,703.2107 XTZ |
3.2841 USDT |
3.1761 USDT |
3.1999 USDT |
3.1841 USDT |
| 2022-04-16 |
3.2302 USDT |
63,716.7357 XTZ |
3.1976 USDT |
3.1620 USDT |
3.2022 USDT |
3.2248 USDT |
| 2022-04-15 |
3.1756 USDT |
180,583.2486 XTZ |
3.0976 USDT |
3.0959 USDT |
3.1662 USDT |
3.1924 USDT |
| 2022-04-14 |
3.1836 USDT |
117,857.8527 XTZ |
3.1734 USDT |
3.0672 USDT |
3.0883 USDT |
3.1153 USDT |
| 2022-04-13 |
3.1086 USDT |
149,082.1756 XTZ |
3.0674 USDT |
3.0352 USDT |
3.0636 USDT |
3.1485 USDT |
| 2022-04-12 |
3.1012 USDT |
230,035.9714 XTZ |
2.9606 USDT |
2.9443 USDT |
2.9974 USDT |
3.0210 USDT |
| 2022-04-11 |
3.0387 USDT |
370,601.4585 XTZ |
3.1216 USDT |
2.9426 USDT |
3.0005 USDT |
2.9893 USDT |
| 2022-04-10 |
3.2247 USDT |
148,910.9132 XTZ |
3.2058 USDT |
3.1651 USDT |
3.1892 USDT |
3.2173 USDT |
| 2022-04-09 |
3.1419 USDT |
248,856.4312 XTZ |
3.1624 USDT |
3.0730 USDT |
3.1175 USDT |
3.1511 USDT |
| 2022-04-08 |
3.2942 USDT |
312,383.0989 XTZ |
3.3797 USDT |
3.1334 USDT |
3.1919 USDT |
3.1808 USDT |
| 2022-04-07 |
3.3527 USDT |
189,660.1577 XTZ |
3.2869 USDT |
3.2411 USDT |
3.3277 USDT |
3.3899 USDT |
| 2022-04-06 |
3.4655 USDT |
246,607.4492 XTZ |
3.6713 USDT |
3.2921 USDT |
3.3703 USDT |
3.3540 USDT |
| 2022-04-05 |
3.8376 USDT |
193,795.0765 XTZ |
3.8939 USDT |
3.7078 USDT |
3.7620 USDT |
3.7287 USDT |
| 2022-04-04 |
3.8856 USDT |
178,533.1272 XTZ |
4.0428 USDT |
3.7172 USDT |
3.7990 USDT |
3.8980 USDT |
| 2022-04-03 |
3.9996 USDT |
278,920.1116 XTZ |
3.9130 USDT |
3.8863 USDT |
3.9696 USDT |
4.0468 USDT |
| 2022-04-02 |
4.0053 USDT |
358,503.1023 XTZ |
3.8985 USDT |
3.8852 USDT |
3.9507 USDT |
3.9628 USDT |
| 2022-04-01 |
3.7479 USDT |
320,858.4804 XTZ |
3.7217 USDT |
3.5417 USDT |
3.6096 USDT |
3.9232 USDT |
| 2022-03-31 |
3.8586 USDT |
723,722.5339 XTZ |
3.8268 USDT |
3.6616 USDT |
3.7518 USDT |
3.7445 USDT |
| 2022-03-30 |
3.7961 USDT |
274,867.4457 XTZ |
3.7898 USDT |
3.6558 USDT |
3.7302 USDT |
3.8623 USDT |
| 2022-03-29 |
3.8400 USDT |
389,653.9529 XTZ |
3.7119 USDT |
3.7037 USDT |
3.7892 USDT |
3.7713 USDT |