Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.9073 USDT |
506,379.3726 XTZ |
3.9378 USDT |
3.8055 USDT |
3.8537 USDT |
3.8344 USDT |
| 2022-02-05 |
3.9783 USDT |
752,855.2926 XTZ |
4.0066 USDT |
3.8567 USDT |
3.9374 USDT |
3.9444 USDT |
| 2022-02-04 |
3.8396 USDT |
1,558,788.6024 XTZ |
3.8359 USDT |
3.6739 USDT |
3.7314 USDT |
3.9577 USDT |
| 2022-02-03 |
3.8282 USDT |
2,038,730.6402 XTZ |
3.7541 USDT |
3.6100 USDT |
3.7242 USDT |
3.8179 USDT |
| 2022-02-02 |
3.7669 USDT |
2,369,602.7251 XTZ |
3.7372 USDT |
3.5728 USDT |
3.6561 USDT |
3.7215 USDT |
| 2022-02-01 |
3.5680 USDT |
934,325.3868 XTZ |
3.4842 USDT |
3.4737 USDT |
3.5246 USDT |
3.6528 USDT |
| 2022-01-31 |
3.3371 USDT |
1,186,732.1027 XTZ |
3.2702 USDT |
3.1018 USDT |
3.1733 USDT |
3.4898 USDT |
| 2022-01-30 |
3.3439 USDT |
1,946,748.0124 XTZ |
3.0960 USDT |
3.0875 USDT |
3.1683 USDT |
3.2832 USDT |
| 2022-01-29 |
3.0749 USDT |
668,843.9539 XTZ |
3.0231 USDT |
3.0062 USDT |
3.0437 USDT |
3.0899 USDT |
| 2022-01-28 |
2.9302 USDT |
709,479.5404 XTZ |
2.9027 USDT |
2.8309 USDT |
2.8973 USDT |
3.0358 USDT |
| 2022-01-27 |
2.8993 USDT |
903,018.8773 XTZ |
2.9436 USDT |
2.7360 USDT |
2.7973 USDT |
2.7522 USDT |
| 2022-01-26 |
3.0291 USDT |
990,465.2964 XTZ |
2.9215 USDT |
2.8543 USDT |
2.8770 USDT |
2.8711 USDT |
| 2022-01-25 |
2.9324 USDT |
912,278.4658 XTZ |
2.9716 USDT |
2.8475 USDT |
2.9024 USDT |
2.9014 USDT |
| 2022-01-24 |
2.7565 USDT |
1,319,980.8866 XTZ |
3.0706 USDT |
2.5397 USDT |
2.6172 USDT |
2.9320 USDT |
| 2022-01-23 |
3.0056 USDT |
1,058,513.3199 XTZ |
2.9544 USDT |
2.8381 USDT |
2.9131 USDT |
3.0484 USDT |
| 2022-01-22 |
3.0107 USDT |
1,208,316.0755 XTZ |
3.3334 USDT |
2.6987 USDT |
2.8733 USDT |
2.9292 USDT |
| 2022-01-21 |
3.5350 USDT |
1,339,405.0670 XTZ |
3.6977 USDT |
3.2566 USDT |
3.4013 USDT |
3.3938 USDT |
| 2022-01-20 |
3.9638 USDT |
704,695.6622 XTZ |
3.8808 USDT |
3.8265 USDT |
3.8778 USDT |
3.9286 USDT |
| 2022-01-19 |
3.9622 USDT |
1,028,088.5636 XTZ |
4.1161 USDT |
3.8102 USDT |
3.8527 USDT |
3.9086 USDT |
| 2022-01-18 |
4.0601 USDT |
846,462.2112 XTZ |
4.0503 USDT |
3.9252 USDT |
3.9809 USDT |
4.1710 USDT |
| 2022-01-17 |
4.1689 USDT |
663,708.1296 XTZ |
4.2929 USDT |
4.0302 USDT |
4.0802 USDT |
4.0768 USDT |
| 2022-01-16 |
4.2750 USDT |
696,465.0941 XTZ |
4.2755 USDT |
4.1947 USDT |
4.2431 USDT |
4.2916 USDT |
| 2022-01-15 |
4.2985 USDT |
516,223.3013 XTZ |
4.2913 USDT |
4.2296 USDT |
4.2786 USDT |
4.2772 USDT |
| 2022-01-14 |
4.2007 USDT |
804,906.2741 XTZ |
4.1280 USDT |
4.0767 USDT |
4.1330 USDT |
4.2818 USDT |
| 2022-01-13 |
4.3031 USDT |
924,584.3904 XTZ |
4.3874 USDT |
4.1145 USDT |
4.2201 USDT |
4.1359 USDT |
| 2022-01-12 |
4.3070 USDT |
1,254,207.1025 XTZ |
4.1676 USDT |
4.1467 USDT |
4.1839 USDT |
4.3522 USDT |
| 2022-01-11 |
4.0799 USDT |
669,547.7824 XTZ |
4.0300 USDT |
3.9365 USDT |
4.0080 USDT |
4.1447 USDT |
| 2022-01-10 |
4.0434 USDT |
1,262,889.3613 XTZ |
4.2149 USDT |
3.7847 USDT |
3.9468 USDT |
4.0287 USDT |
| 2022-01-09 |
4.1817 USDT |
1,049,489.3661 XTZ |
4.0038 USDT |
3.9711 USDT |
4.0766 USDT |
4.1844 USDT |
| 2022-01-08 |
4.1741 USDT |
972,666.5892 XTZ |
4.2593 USDT |
3.8686 USDT |
3.9557 USDT |
4.0451 USDT |
| 2022-01-07 |
4.2587 USDT |
1,403,749.3139 XTZ |
4.4532 USDT |
4.0539 USDT |
4.1995 USDT |
4.2299 USDT |
| 2022-01-06 |
4.3838 USDT |
1,379,059.3532 XTZ |
4.5133 USDT |
4.2140 USDT |
4.3334 USDT |
4.4482 USDT |
| 2022-01-05 |
5.0332 USDT |
1,982,723.7237 XTZ |
5.0435 USDT |
4.2832 USDT |
4.5826 USDT |
4.5272 USDT |
| 2022-01-04 |
5.0529 USDT |
3,247,735.5813 XTZ |
4.8084 USDT |
4.5837 USDT |
4.6928 USDT |
5.0852 USDT |
| 2022-01-03 |
4.7670 USDT |
1,253,520.8280 XTZ |
4.6550 USDT |
4.5175 USDT |
4.5572 USDT |
4.8145 USDT |
| 2022-01-02 |
4.7063 USDT |
527,682.4091 XTZ |
4.7462 USDT |
4.5872 USDT |
4.6545 USDT |
4.6280 USDT |
| 2022-01-01 |
4.5707 USDT |
1,017,373.5831 XTZ |
4.3388 USDT |
4.3387 USDT |
4.4230 USDT |
4.6288 USDT |
| 2021-12-31 |
4.3747 USDT |
847,118.7891 XTZ |
4.3454 USDT |
4.2265 USDT |
4.3226 USDT |
4.2482 USDT |
| 2021-12-30 |
4.4082 USDT |
698,686.4288 XTZ |
4.3802 USDT |
4.2191 USDT |
4.3347 USDT |
4.4457 USDT |
| 2021-12-29 |
4.3789 USDT |
665,154.0716 XTZ |
4.4847 USDT |
4.2137 USDT |
4.3296 USDT |
4.3390 USDT |
| 2021-12-28 |
4.7602 USDT |
1,072,886.6475 XTZ |
5.1004 USDT |
4.4219 USDT |
4.5112 USDT |
4.5139 USDT |
| 2021-12-27 |
4.9810 USDT |
1,158,166.7486 XTZ |
4.8646 USDT |
4.7652 USDT |
4.7989 USDT |
5.0831 USDT |
| 2021-12-26 |
4.7327 USDT |
951,287.9457 XTZ |
4.5851 USDT |
4.4558 USDT |
4.5478 USDT |
4.8557 USDT |
| 2021-12-25 |
4.5787 USDT |
496,019.7073 XTZ |
4.4917 USDT |
4.4391 USDT |
4.5353 USDT |
4.6565 USDT |
| 2021-12-24 |
4.7167 USDT |
1,174,954.1809 XTZ |
4.7646 USDT |
4.4749 USDT |
4.5499 USDT |
4.5073 USDT |
| 2021-12-23 |
4.5952 USDT |
1,860,553.9940 XTZ |
4.5379 USDT |
4.4532 USDT |
4.5563 USDT |
4.7027 USDT |
| 2021-12-22 |
4.4418 USDT |
722,346.1571 XTZ |
4.2306 USDT |
4.2304 USDT |
4.2736 USDT |
4.6206 USDT |
| 2021-12-21 |
4.1698 USDT |
851,864.5048 XTZ |
4.1037 USDT |
4.0515 USDT |
4.0903 USDT |
4.2404 USDT |
| 2021-12-20 |
4.0759 USDT |
1,646,358.3788 XTZ |
4.1392 USDT |
3.8674 USDT |
3.9834 USDT |
4.1317 USDT |
| 2021-12-19 |
4.2219 USDT |
641,277.5393 XTZ |
4.2388 USDT |
4.1160 USDT |
4.1550 USDT |
4.1500 USDT |