Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.4948 USDT |
208,138.6391 XTZ |
1.5379 USDT |
1.4299 USDT |
1.4516 USDT |
1.4697 USDT |
| 2022-07-04 |
1.5073 USDT |
308,737.9964 XTZ |
1.4485 USDT |
1.4379 USDT |
1.4678 USDT |
1.5366 USDT |
| 2022-07-03 |
1.4427 USDT |
467,018.9231 XTZ |
1.4571 USDT |
1.3951 USDT |
1.4162 USDT |
1.4458 USDT |
| 2022-07-02 |
1.4371 USDT |
677,925.7094 XTZ |
1.3781 USDT |
1.3583 USDT |
1.4059 USDT |
1.4578 USDT |
| 2022-07-01 |
1.3770 USDT |
250,869.6216 XTZ |
1.4272 USDT |
1.3327 USDT |
1.3520 USDT |
1.3737 USDT |
| 2022-06-30 |
1.3989 USDT |
157,119.1229 XTZ |
1.4783 USDT |
1.3459 USDT |
1.3817 USDT |
1.3839 USDT |
| 2022-06-29 |
1.5121 USDT |
204,844.6793 XTZ |
1.5148 USDT |
1.4607 USDT |
1.4945 USDT |
1.4880 USDT |
| 2022-06-28 |
1.6180 USDT |
714,369.2630 XTZ |
1.6020 USDT |
1.5410 USDT |
1.5612 USDT |
1.5527 USDT |
| 2022-06-27 |
1.5644 USDT |
518,489.7539 XTZ |
1.4446 USDT |
1.4386 USDT |
1.4669 USDT |
1.5961 USDT |
| 2022-06-26 |
1.5307 USDT |
122,230.7593 XTZ |
1.5440 USDT |
1.4783 USDT |
1.5013 USDT |
1.4972 USDT |
| 2022-06-25 |
1.5209 USDT |
159,270.8834 XTZ |
1.5368 USDT |
1.4564 USDT |
1.4873 USDT |
1.5273 USDT |
| 2022-06-24 |
1.4941 USDT |
237,232.2977 XTZ |
1.4429 USDT |
1.4429 USDT |
1.4616 USDT |
1.5696 USDT |
| 2022-06-23 |
1.3993 USDT |
190,092.0310 XTZ |
1.3444 USDT |
1.3314 USDT |
1.3814 USDT |
1.4452 USDT |
| 2022-06-22 |
1.3732 USDT |
120,500.3079 XTZ |
1.4288 USDT |
1.3338 USDT |
1.3533 USDT |
1.3494 USDT |
| 2022-06-21 |
1.4619 USDT |
304,769.9671 XTZ |
1.4449 USDT |
1.3967 USDT |
1.4275 USDT |
1.4286 USDT |
| 2022-06-20 |
1.3941 USDT |
225,154.5003 XTZ |
1.3894 USDT |
1.3198 USDT |
1.3473 USDT |
1.4134 USDT |
| 2022-06-19 |
1.2917 USDT |
242,625.7887 XTZ |
1.2870 USDT |
1.2122 USDT |
1.2445 USDT |
1.3796 USDT |
| 2022-06-18 |
1.2965 USDT |
494,389.7221 XTZ |
1.3864 USDT |
1.1956 USDT |
1.2427 USDT |
1.2884 USDT |
| 2022-06-17 |
1.4158 USDT |
371,290.2901 XTZ |
1.3579 USDT |
1.3479 USDT |
1.3956 USDT |
1.3995 USDT |
| 2022-06-16 |
1.4138 USDT |
464,768.9135 XTZ |
1.5293 USDT |
1.3339 USDT |
1.3675 USDT |
1.3989 USDT |
| 2022-06-15 |
1.3728 USDT |
846,988.5409 XTZ |
1.4458 USDT |
1.3010 USDT |
1.3267 USDT |
1.4476 USDT |
| 2022-06-14 |
1.3957 USDT |
355,947.6888 XTZ |
1.3956 USDT |
1.2872 USDT |
1.3435 USDT |
1.4121 USDT |
| 2022-06-13 |
1.5238 USDT |
368,253.8963 XTZ |
1.6354 USDT |
1.4246 USDT |
1.4807 USDT |
1.5433 USDT |
| 2022-06-12 |
1.7271 USDT |
255,398.0611 XTZ |
1.7964 USDT |
1.6337 USDT |
1.6789 USDT |
1.6850 USDT |
| 2022-06-11 |
1.9485 USDT |
369,478.7880 XTZ |
1.9719 USDT |
1.7915 USDT |
1.8244 USDT |
1.8244 USDT |
| 2022-06-10 |
2.2052 USDT |
422,907.5331 XTZ |
2.2278 USDT |
2.0145 USDT |
2.0369 USDT |
2.0223 USDT |
| 2022-06-09 |
2.1787 USDT |
535,814.5032 XTZ |
2.0912 USDT |
2.0584 USDT |
2.0992 USDT |
2.1961 USDT |
| 2022-06-08 |
2.0939 USDT |
584,446.5167 XTZ |
2.0648 USDT |
1.9896 USDT |
2.0326 USDT |
2.1075 USDT |
| 2022-06-07 |
2.1040 USDT |
963,145.0545 XTZ |
2.0619 USDT |
1.9502 USDT |
2.0212 USDT |
2.1410 USDT |
| 2022-06-06 |
2.0978 USDT |
379,723.8356 XTZ |
1.9565 USDT |
1.9490 USDT |
2.0088 USDT |
2.0549 USDT |
| 2022-06-05 |
1.9280 USDT |
90,341.8993 XTZ |
1.9131 USDT |
1.8713 USDT |
1.8912 USDT |
1.9591 USDT |
| 2022-06-04 |
1.8900 USDT |
183,122.9240 XTZ |
1.9052 USDT |
1.8436 USDT |
1.8676 USDT |
1.9044 USDT |
| 2022-06-03 |
1.9242 USDT |
335,264.2241 XTZ |
1.9854 USDT |
1.8716 USDT |
1.8897 USDT |
1.9208 USDT |
| 2022-06-02 |
1.9117 USDT |
485,410.4550 XTZ |
1.9477 USDT |
1.8655 USDT |
1.8822 USDT |
1.9548 USDT |
| 2022-06-01 |
2.0385 USDT |
1,180,029.6983 XTZ |
2.0916 USDT |
1.9546 USDT |
1.9817 USDT |
1.9640 USDT |
| 2022-05-31 |
2.0955 USDT |
1,008,456.9603 XTZ |
2.1397 USDT |
2.0219 USDT |
2.0667 USDT |
2.0852 USDT |
| 2022-05-30 |
2.0978 USDT |
1,038,592.2224 XTZ |
1.9860 USDT |
1.9700 USDT |
1.9888 USDT |
2.1587 USDT |
| 2022-05-29 |
1.9567 USDT |
1,816,359.9768 XTZ |
1.9717 USDT |
1.9149 USDT |
1.9392 USDT |
1.9882 USDT |
| 2022-05-28 |
1.9079 USDT |
460,933.9051 XTZ |
1.8179 USDT |
1.8091 USDT |
1.8626 USDT |
1.9626 USDT |
| 2022-05-27 |
1.8271 USDT |
809,002.3061 XTZ |
1.8617 USDT |
1.7585 USDT |
1.8060 USDT |
1.8465 USDT |
| 2022-05-26 |
1.9547 USDT |
1,962,549.0446 XTZ |
2.1322 USDT |
1.8201 USDT |
1.8958 USDT |
1.8917 USDT |
| 2022-05-25 |
2.0739 USDT |
679,090.9420 XTZ |
2.1182 USDT |
1.9918 USDT |
2.0342 USDT |
2.1266 USDT |
| 2022-05-24 |
2.0507 USDT |
2,565,219.2570 XTZ |
1.8781 USDT |
1.8597 USDT |
1.8969 USDT |
2.0674 USDT |
| 2022-05-23 |
1.9987 USDT |
939,886.3389 XTZ |
1.9763 USDT |
1.9358 USDT |
1.9664 USDT |
1.9480 USDT |
| 2022-05-22 |
1.8850 USDT |
959,098.3140 XTZ |
1.8221 USDT |
1.7840 USDT |
1.8278 USDT |
1.9691 USDT |
| 2022-05-21 |
1.7761 USDT |
686,955.6662 XTZ |
1.7429 USDT |
1.7005 USDT |
1.7345 USDT |
1.8047 USDT |
| 2022-05-20 |
1.7539 USDT |
194,940.5447 XTZ |
1.7553 USDT |
1.6760 USDT |
1.6955 USDT |
1.7194 USDT |
| 2022-05-19 |
1.7054 USDT |
312,543.3347 XTZ |
1.6798 USDT |
1.6115 USDT |
1.6618 USDT |
1.7356 USDT |
| 2022-05-18 |
1.7853 USDT |
400,281.6935 XTZ |
1.8640 USDT |
1.6768 USDT |
1.7139 USDT |
1.7039 USDT |
| 2022-05-17 |
1.8303 USDT |
481,119.6101 XTZ |
1.7761 USDT |
1.7518 USDT |
1.8079 USDT |
1.8584 USDT |