Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.6072 USDT |
90,112.0620 XTZ |
1.5952 USDT |
1.5552 USDT |
1.5653 USDT |
1.6235 USDT |
| 2022-08-23 |
1.5835 USDT |
62,924.8270 XTZ |
1.5865 USDT |
1.5379 USDT |
1.5535 USDT |
1.5996 USDT |
| 2022-08-22 |
1.5672 USDT |
271,699.7899 XTZ |
1.6325 USDT |
1.5184 USDT |
1.5427 USDT |
1.5601 USDT |
| 2022-08-21 |
1.6090 USDT |
103,990.3748 XTZ |
1.5593 USDT |
1.5511 USDT |
1.5716 USDT |
1.6238 USDT |
| 2022-08-20 |
1.5838 USDT |
116,880.8494 XTZ |
1.5749 USDT |
1.5227 USDT |
1.5507 USDT |
1.5525 USDT |
| 2022-08-19 |
1.6387 USDT |
178,273.5110 XTZ |
1.7846 USDT |
1.5627 USDT |
1.6026 USDT |
1.5719 USDT |
| 2022-08-18 |
1.8586 USDT |
55,612.9196 XTZ |
1.8840 USDT |
1.8332 USDT |
1.8543 USDT |
1.8559 USDT |
| 2022-08-17 |
1.9608 USDT |
318,839.0792 XTZ |
1.8874 USDT |
1.8509 USDT |
1.8746 USDT |
1.8822 USDT |
| 2022-08-16 |
1.8363 USDT |
114,080.3485 XTZ |
1.8207 USDT |
1.7809 USDT |
1.7963 USDT |
1.8629 USDT |
| 2022-08-15 |
1.8235 USDT |
87,731.5478 XTZ |
1.8186 USDT |
1.7766 USDT |
1.8033 USDT |
1.8234 USDT |
| 2022-08-14 |
1.9144 USDT |
105,859.3438 XTZ |
1.9108 USDT |
1.8528 USDT |
1.8700 USDT |
1.8736 USDT |
| 2022-08-13 |
1.9176 USDT |
33,348.3413 XTZ |
1.9250 USDT |
1.8889 USDT |
1.9095 USDT |
1.9085 USDT |
| 2022-08-12 |
1.8965 USDT |
42,538.0158 XTZ |
1.9020 USDT |
1.8587 USDT |
1.8769 USDT |
1.9060 USDT |
| 2022-08-11 |
1.9232 USDT |
65,809.7469 XTZ |
1.8735 USDT |
1.8692 USDT |
1.8896 USDT |
1.9390 USDT |
| 2022-08-10 |
1.8112 USDT |
53,000.4126 XTZ |
1.7991 USDT |
1.7414 USDT |
1.7695 USDT |
1.8628 USDT |
| 2022-08-09 |
1.8359 USDT |
57,511.7353 XTZ |
1.8901 USDT |
1.7538 USDT |
1.7905 USDT |
1.8054 USDT |
| 2022-08-08 |
1.9166 USDT |
101,876.5275 XTZ |
1.8908 USDT |
1.8776 USDT |
1.8909 USDT |
1.8909 USDT |
| 2022-08-07 |
1.8852 USDT |
53,781.3571 XTZ |
1.8775 USDT |
1.8402 USDT |
1.8630 USDT |
1.9129 USDT |
| 2022-08-06 |
1.8771 USDT |
62,505.5728 XTZ |
1.8679 USDT |
1.8442 USDT |
1.8539 USDT |
1.8961 USDT |
| 2022-08-05 |
1.8505 USDT |
81,684.1849 XTZ |
1.8174 USDT |
1.8102 USDT |
1.8223 USDT |
1.8526 USDT |
| 2022-08-04 |
1.8061 USDT |
239,775.8305 XTZ |
1.7186 USDT |
1.7166 USDT |
1.7434 USDT |
1.8084 USDT |
| 2022-08-03 |
1.7274 USDT |
111,912.7910 XTZ |
1.7108 USDT |
1.6669 USDT |
1.6931 USDT |
1.7683 USDT |
| 2022-08-02 |
1.7327 USDT |
339,316.7370 XTZ |
1.8105 USDT |
1.6776 USDT |
1.6999 USDT |
1.7117 USDT |
| 2022-08-01 |
1.7856 USDT |
246,674.0008 XTZ |
1.7387 USDT |
1.7213 USDT |
1.7547 USDT |
1.7630 USDT |
| 2022-07-31 |
1.8191 USDT |
206,702.0511 XTZ |
1.8190 USDT |
1.7738 USDT |
1.7946 USDT |
1.8345 USDT |
| 2022-07-30 |
1.7756 USDT |
345,626.2486 XTZ |
1.7085 USDT |
1.7085 USDT |
1.7396 USDT |
1.8158 USDT |
| 2022-07-29 |
1.7184 USDT |
434,671.0130 XTZ |
1.7194 USDT |
1.6614 USDT |
1.6938 USDT |
1.7293 USDT |
| 2022-07-28 |
1.6670 USDT |
253,013.5738 XTZ |
1.6453 USDT |
1.5986 USDT |
1.6309 USDT |
1.7324 USDT |
| 2022-07-27 |
1.5674 USDT |
248,759.7161 XTZ |
1.5554 USDT |
1.5271 USDT |
1.5393 USDT |
1.6046 USDT |
| 2022-07-26 |
1.5126 USDT |
282,244.3675 XTZ |
1.5102 USDT |
1.4739 USDT |
1.4972 USDT |
1.5162 USDT |
| 2022-07-25 |
1.6033 USDT |
155,795.1348 XTZ |
1.6816 USDT |
1.5391 USDT |
1.5797 USDT |
1.5767 USDT |
| 2022-07-24 |
1.6935 USDT |
178,853.9838 XTZ |
1.6525 USDT |
1.6525 USDT |
1.6730 USDT |
1.7143 USDT |
| 2022-07-23 |
1.6417 USDT |
95,893.9018 XTZ |
1.6321 USDT |
1.6013 USDT |
1.6242 USDT |
1.6278 USDT |
| 2022-07-22 |
1.6935 USDT |
153,954.5512 XTZ |
1.6738 USDT |
1.6109 USDT |
1.6256 USDT |
1.6282 USDT |
| 2022-07-21 |
1.6154 USDT |
183,161.3858 XTZ |
1.6183 USDT |
1.5598 USDT |
1.5844 USDT |
1.6834 USDT |
| 2022-07-20 |
1.7111 USDT |
275,533.9750 XTZ |
1.7440 USDT |
1.6603 USDT |
1.6721 USDT |
1.6691 USDT |
| 2022-07-19 |
1.7233 USDT |
376,993.3263 XTZ |
1.7305 USDT |
1.6553 USDT |
1.6835 USDT |
1.7482 USDT |
| 2022-07-18 |
1.6829 USDT |
205,073.4195 XTZ |
1.5767 USDT |
1.5674 USDT |
1.5893 USDT |
1.6638 USDT |
| 2022-07-17 |
1.5998 USDT |
85,532.5271 XTZ |
1.6023 USDT |
1.5634 USDT |
1.5828 USDT |
1.5864 USDT |
| 2022-07-16 |
1.5821 USDT |
72,172.3444 XTZ |
1.5762 USDT |
1.5389 USDT |
1.5506 USDT |
1.5910 USDT |
| 2022-07-15 |
1.5838 USDT |
108,012.9810 XTZ |
1.5651 USDT |
1.5515 USDT |
1.5780 USDT |
1.5954 USDT |
| 2022-07-14 |
1.5089 USDT |
183,782.6177 XTZ |
1.5205 USDT |
1.4594 USDT |
1.4803 USDT |
1.5589 USDT |
| 2022-07-13 |
1.4540 USDT |
310,478.3201 XTZ |
1.4370 USDT |
1.3956 USDT |
1.4388 USDT |
1.5157 USDT |
| 2022-07-12 |
1.5452 USDT |
179,035.8477 XTZ |
1.5705 USDT |
1.4594 USDT |
1.4731 USDT |
1.4701 USDT |
| 2022-07-11 |
1.6496 USDT |
596,181.3897 XTZ |
1.6256 USDT |
1.5656 USDT |
1.5878 USDT |
1.6480 USDT |
| 2022-07-10 |
1.5964 USDT |
191,137.4077 XTZ |
1.6231 USDT |
1.5383 USDT |
1.5645 USDT |
1.6347 USDT |
| 2022-07-09 |
1.6016 USDT |
296,669.3092 XTZ |
1.5305 USDT |
1.5295 USDT |
1.5651 USDT |
1.6218 USDT |
| 2022-07-08 |
1.5396 USDT |
193,651.4356 XTZ |
1.5722 USDT |
1.5022 USDT |
1.5218 USDT |
1.5460 USDT |
| 2022-07-07 |
1.5628 USDT |
188,781.8834 XTZ |
1.5458 USDT |
1.5358 USDT |
1.5477 USDT |
1.5662 USDT |
| 2022-07-06 |
1.5010 USDT |
199,693.6351 XTZ |
1.4674 USDT |
1.4577 USDT |
1.4780 USDT |
1.5487 USDT |