Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.9017 USDT |
241,971.8552 XTZ |
3.8642 USDT |
3.8274 USDT |
3.8792 USDT |
3.8923 USDT |
| 2022-03-27 |
3.7423 USDT |
163,324.1989 XTZ |
3.6586 USDT |
3.6371 USDT |
3.6903 USDT |
3.8339 USDT |
| 2022-03-26 |
3.6596 USDT |
259,487.4504 XTZ |
3.5184 USDT |
3.4762 USDT |
3.5237 USDT |
3.7004 USDT |
| 2022-03-25 |
3.5145 USDT |
225,960.5617 XTZ |
3.5349 USDT |
3.4337 USDT |
3.4838 USDT |
3.5256 USDT |
| 2022-03-24 |
3.5072 USDT |
176,502.2953 XTZ |
3.4595 USDT |
3.4134 USDT |
3.4577 USDT |
3.5184 USDT |
| 2022-03-23 |
3.4414 USDT |
415,204.9455 XTZ |
3.3034 USDT |
3.2955 USDT |
3.4035 USDT |
3.4571 USDT |
| 2022-03-22 |
3.3235 USDT |
149,480.6596 XTZ |
3.2386 USDT |
3.2251 USDT |
3.2415 USDT |
3.2980 USDT |
| 2022-03-21 |
3.2612 USDT |
102,577.2697 XTZ |
3.3317 USDT |
3.1951 USDT |
3.2286 USDT |
3.2368 USDT |
| 2022-03-20 |
3.3269 USDT |
431,993.7192 XTZ |
3.2593 USDT |
3.2064 USDT |
3.2480 USDT |
3.3244 USDT |
| 2022-03-19 |
3.2339 USDT |
162,567.0409 XTZ |
3.1554 USDT |
3.1554 USDT |
3.2028 USDT |
3.2060 USDT |
| 2022-03-18 |
3.0791 USDT |
110,480.7128 XTZ |
3.0766 USDT |
3.0155 USDT |
3.0357 USDT |
3.1529 USDT |
| 2022-03-17 |
3.1004 USDT |
74,326.9246 XTZ |
3.0994 USDT |
3.0643 USDT |
3.0842 USDT |
3.0806 USDT |
| 2022-03-16 |
2.9952 USDT |
319,894.3872 XTZ |
2.9702 USDT |
2.9244 USDT |
2.9467 USDT |
3.1043 USDT |
| 2022-03-15 |
2.9432 USDT |
82,184.2122 XTZ |
2.9963 USDT |
2.8841 USDT |
2.9138 USDT |
2.9713 USDT |
| 2022-03-14 |
2.9377 USDT |
102,375.2143 XTZ |
2.9050 USDT |
2.8581 USDT |
2.9050 USDT |
2.9350 USDT |
| 2022-03-13 |
3.0166 USDT |
67,099.5582 XTZ |
3.0229 USDT |
2.9750 USDT |
3.0087 USDT |
3.0161 USDT |
| 2022-03-12 |
3.0429 USDT |
67,577.2474 XTZ |
2.9837 USDT |
2.9809 USDT |
3.0249 USDT |
3.0597 USDT |
| 2022-03-11 |
3.0284 USDT |
198,265.5830 XTZ |
3.0528 USDT |
2.9616 USDT |
3.0045 USDT |
2.9963 USDT |
| 2022-03-10 |
3.0523 USDT |
194,764.4385 XTZ |
3.1762 USDT |
2.9635 USDT |
3.0052 USDT |
3.0517 USDT |
| 2022-03-09 |
3.1167 USDT |
145,089.5059 XTZ |
3.0113 USDT |
3.0113 USDT |
3.0581 USDT |
3.1264 USDT |
| 2022-03-08 |
2.9750 USDT |
118,703.6675 XTZ |
2.9211 USDT |
2.9083 USDT |
2.9551 USDT |
2.9598 USDT |
| 2022-03-07 |
2.9436 USDT |
167,332.8642 XTZ |
2.9697 USDT |
2.8400 USDT |
2.9025 USDT |
2.9363 USDT |
| 2022-03-06 |
3.0511 USDT |
106,973.8208 XTZ |
3.1413 USDT |
2.9750 USDT |
3.0229 USDT |
3.0422 USDT |
| 2022-03-05 |
3.0798 USDT |
93,174.2104 XTZ |
3.0786 USDT |
2.9744 USDT |
3.0203 USDT |
3.1441 USDT |
| 2022-03-04 |
3.2493 USDT |
213,158.5151 XTZ |
3.3899 USDT |
3.0959 USDT |
3.1335 USDT |
3.1065 USDT |
| 2022-03-03 |
3.4238 USDT |
226,902.9577 XTZ |
3.4946 USDT |
3.3050 USDT |
3.3771 USDT |
3.4070 USDT |
| 2022-03-02 |
3.4878 USDT |
436,993.5893 XTZ |
3.4983 USDT |
3.3730 USDT |
3.4323 USDT |
3.5464 USDT |
| 2022-03-01 |
3.5288 USDT |
361,153.8430 XTZ |
3.5370 USDT |
3.4334 USDT |
3.4968 USDT |
3.4876 USDT |
| 2022-02-28 |
3.1727 USDT |
379,899.9151 XTZ |
3.1129 USDT |
3.0358 USDT |
3.1112 USDT |
3.3793 USDT |
| 2022-02-27 |
3.2951 USDT |
470,653.5488 XTZ |
3.4258 USDT |
3.0563 USDT |
3.1290 USDT |
3.0927 USDT |
| 2022-02-26 |
3.3643 USDT |
593,465.2020 XTZ |
3.2113 USDT |
3.1985 USDT |
3.3320 USDT |
3.3829 USDT |
| 2022-02-25 |
3.0903 USDT |
414,142.2054 XTZ |
3.0348 USDT |
2.9611 USDT |
3.0310 USDT |
3.1929 USDT |
| 2022-02-24 |
2.7656 USDT |
986,073.6460 XTZ |
2.9355 USDT |
2.5610 USDT |
2.6289 USDT |
2.9919 USDT |
| 2022-02-23 |
3.1080 USDT |
339,932.0832 XTZ |
3.0675 USDT |
2.9790 USDT |
3.0297 USDT |
2.9931 USDT |
| 2022-02-22 |
2.9294 USDT |
577,512.7016 XTZ |
2.9735 USDT |
2.8186 USDT |
2.8914 USDT |
3.0212 USDT |
| 2022-02-21 |
3.2784 USDT |
414,910.8410 XTZ |
3.2698 USDT |
3.1294 USDT |
3.1799 USDT |
3.2278 USDT |
| 2022-02-20 |
3.3566 USDT |
344,820.6445 XTZ |
3.6030 USDT |
3.2199 USDT |
3.2651 USDT |
3.2600 USDT |
| 2022-02-19 |
3.6013 USDT |
220,890.9886 XTZ |
3.6172 USDT |
3.4752 USDT |
3.5312 USDT |
3.6119 USDT |
| 2022-02-18 |
3.6938 USDT |
330,573.2315 XTZ |
3.6717 USDT |
3.5909 USDT |
3.6257 USDT |
3.6132 USDT |
| 2022-02-17 |
3.8464 USDT |
328,861.6518 XTZ |
4.0441 USDT |
3.6172 USDT |
3.7041 USDT |
3.6762 USDT |
| 2022-02-16 |
4.0699 USDT |
257,777.8212 XTZ |
4.1505 USDT |
3.9475 USDT |
4.0003 USDT |
4.0572 USDT |
| 2022-02-15 |
4.0668 USDT |
336,863.5799 XTZ |
3.9466 USDT |
3.8957 USDT |
3.9856 USDT |
4.1184 USDT |
| 2022-02-14 |
3.8848 USDT |
532,194.1721 XTZ |
3.8458 USDT |
3.7322 USDT |
3.7855 USDT |
3.9247 USDT |
| 2022-02-13 |
3.9679 USDT |
236,310.0278 XTZ |
4.1031 USDT |
3.8142 USDT |
3.8680 USDT |
3.8898 USDT |
| 2022-02-12 |
4.2483 USDT |
1,012,278.4460 XTZ |
4.3014 USDT |
4.0454 USDT |
4.1040 USDT |
4.0876 USDT |
| 2022-02-11 |
4.2235 USDT |
1,140,013.7492 XTZ |
4.1249 USDT |
4.0179 USDT |
4.1140 USDT |
4.0422 USDT |
| 2022-02-10 |
4.4038 USDT |
1,536,480.4805 XTZ |
4.4365 USDT |
4.1862 USDT |
4.2363 USDT |
4.2301 USDT |
| 2022-02-09 |
4.4879 USDT |
1,451,392.0614 XTZ |
4.4012 USDT |
4.3220 USDT |
4.4125 USDT |
4.4388 USDT |
| 2022-02-08 |
4.2323 USDT |
2,050,649.2630 XTZ |
4.1441 USDT |
4.0029 USDT |
4.0869 USDT |
4.4401 USDT |
| 2022-02-07 |
4.0210 USDT |
1,118,431.9931 XTZ |
3.9230 USDT |
3.8376 USDT |
3.8822 USDT |
4.1052 USDT |