Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.3303 USDT |
232,032.1280 XTZ |
1.3517 USDT |
1.2600 USDT |
1.3039 USDT |
1.4015 USDT |
| 2022-10-12 |
1.3510 USDT |
33,471.9257 XTZ |
1.3448 USDT |
1.3402 USDT |
1.3471 USDT |
1.3551 USDT |
| 2022-10-11 |
1.3524 USDT |
48,352.4042 XTZ |
1.3679 USDT |
1.3276 USDT |
1.3493 USDT |
1.3511 USDT |
| 2022-10-10 |
1.4054 USDT |
37,383.4373 XTZ |
1.4278 USDT |
1.3715 USDT |
1.3947 USDT |
1.3742 USDT |
| 2022-10-09 |
1.4184 USDT |
14,320.8428 XTZ |
1.4070 USDT |
1.4040 USDT |
1.4077 USDT |
1.4248 USDT |
| 2022-10-08 |
1.4179 USDT |
14,764.9792 XTZ |
1.4084 USDT |
1.4072 USDT |
1.4110 USDT |
1.4110 USDT |
| 2022-10-07 |
1.4152 USDT |
40,188.7422 XTZ |
1.4268 USDT |
1.3909 USDT |
1.4029 USDT |
1.4026 USDT |
| 2022-10-06 |
1.4335 USDT |
51,969.8550 XTZ |
1.4306 USDT |
1.4170 USDT |
1.4258 USDT |
1.4300 USDT |
| 2022-10-05 |
1.4343 USDT |
54,681.4717 XTZ |
1.4569 USDT |
1.4044 USDT |
1.4158 USDT |
1.4320 USDT |
| 2022-10-04 |
1.4500 USDT |
48,432.6003 XTZ |
1.4422 USDT |
1.4265 USDT |
1.4305 USDT |
1.4530 USDT |
| 2022-10-03 |
1.4194 USDT |
85,716.9205 XTZ |
1.3750 USDT |
1.3545 USDT |
1.3797 USDT |
1.4367 USDT |
| 2022-10-02 |
1.4029 USDT |
27,838.3672 XTZ |
1.4087 USDT |
1.3782 USDT |
1.3951 USDT |
1.4090 USDT |
| 2022-10-01 |
1.4190 USDT |
44,030.4912 XTZ |
1.4235 USDT |
1.3989 USDT |
1.4080 USDT |
1.4070 USDT |
| 2022-09-30 |
1.4416 USDT |
86,612.3349 XTZ |
1.4405 USDT |
1.4221 USDT |
1.4399 USDT |
1.4470 USDT |
| 2022-09-29 |
1.4277 USDT |
101,931.2276 XTZ |
1.4412 USDT |
1.4068 USDT |
1.4242 USDT |
1.4395 USDT |
| 2022-09-28 |
1.4187 USDT |
119,226.6391 XTZ |
1.4426 USDT |
1.3878 USDT |
1.4073 USDT |
1.4410 USDT |
| 2022-09-27 |
1.5041 USDT |
138,421.8065 XTZ |
1.4725 USDT |
1.4220 USDT |
1.4439 USDT |
1.4416 USDT |
| 2022-09-26 |
1.4559 USDT |
42,740.1360 XTZ |
1.4572 USDT |
1.4238 USDT |
1.4372 USDT |
1.4614 USDT |
| 2022-09-25 |
1.4776 USDT |
79,307.9284 XTZ |
1.4739 USDT |
1.4384 USDT |
1.4656 USDT |
1.4695 USDT |
| 2022-09-24 |
1.5249 USDT |
81,091.1379 XTZ |
1.5190 USDT |
1.5068 USDT |
1.5157 USDT |
1.5151 USDT |
| 2022-09-23 |
1.4755 USDT |
169,761.7942 XTZ |
1.5091 USDT |
1.4291 USDT |
1.4542 USDT |
1.5053 USDT |
| 2022-09-22 |
1.4702 USDT |
130,122.7737 XTZ |
1.4080 USDT |
1.4068 USDT |
1.4279 USDT |
1.5100 USDT |
| 2022-09-21 |
1.4618 USDT |
185,335.7383 XTZ |
1.4590 USDT |
1.4203 USDT |
1.4401 USDT |
1.4493 USDT |
| 2022-09-20 |
1.4928 USDT |
70,504.1963 XTZ |
1.4827 USDT |
1.4542 USDT |
1.4681 USDT |
1.4591 USDT |
| 2022-09-19 |
1.4613 USDT |
95,211.2352 XTZ |
1.4372 USDT |
1.4089 USDT |
1.4336 USDT |
1.4872 USDT |
| 2022-09-18 |
1.5354 USDT |
49,691.7059 XTZ |
1.5492 USDT |
1.4969 USDT |
1.5070 USDT |
1.4990 USDT |
| 2022-09-17 |
1.5418 USDT |
45,997.9705 XTZ |
1.5206 USDT |
1.5206 USDT |
1.5303 USDT |
1.5366 USDT |
| 2022-09-16 |
1.5278 USDT |
53,518.2673 XTZ |
1.5211 USDT |
1.4999 USDT |
1.5174 USDT |
1.5398 USDT |
| 2022-09-15 |
1.5573 USDT |
191,141.0856 XTZ |
1.6036 USDT |
1.5072 USDT |
1.5293 USDT |
1.5214 USDT |
| 2022-09-14 |
1.5596 USDT |
106,711.7911 XTZ |
1.5279 USDT |
1.5116 USDT |
1.5348 USDT |
1.6107 USDT |
| 2022-09-13 |
1.6302 USDT |
178,692.4593 XTZ |
1.6549 USDT |
1.5503 USDT |
1.5630 USDT |
1.5674 USDT |
| 2022-09-12 |
1.6691 USDT |
148,018.3166 XTZ |
1.6832 USDT |
1.6142 USDT |
1.6437 USDT |
1.6503 USDT |
| 2022-09-11 |
1.7073 USDT |
212,770.5318 XTZ |
1.6636 USDT |
1.6466 USDT |
1.6615 USDT |
1.6833 USDT |
| 2022-09-10 |
1.6550 USDT |
97,998.5952 XTZ |
1.6446 USDT |
1.6248 USDT |
1.6473 USDT |
1.6637 USDT |
| 2022-09-09 |
1.6308 USDT |
148,485.4889 XTZ |
1.5876 USDT |
1.5836 USDT |
1.6004 USDT |
1.6336 USDT |
| 2022-09-08 |
1.5495 USDT |
153,752.6668 XTZ |
1.4882 USDT |
1.4688 USDT |
1.4894 USDT |
1.5932 USDT |
| 2022-09-07 |
1.4299 USDT |
68,934.6550 XTZ |
1.4269 USDT |
1.4004 USDT |
1.4220 USDT |
1.4661 USDT |
| 2022-09-06 |
1.5336 USDT |
140,003.3962 XTZ |
1.5486 USDT |
1.4444 USDT |
1.4603 USDT |
1.4516 USDT |
| 2022-09-05 |
1.5344 USDT |
75,811.2042 XTZ |
1.5551 USDT |
1.5017 USDT |
1.5083 USDT |
1.5133 USDT |
| 2022-09-04 |
1.5430 USDT |
38,577.7281 XTZ |
1.5220 USDT |
1.5099 USDT |
1.5189 USDT |
1.5522 USDT |
| 2022-09-03 |
1.4971 USDT |
47,658.4435 XTZ |
1.4893 USDT |
1.4695 USDT |
1.4898 USDT |
1.5126 USDT |
| 2022-09-02 |
1.5265 USDT |
108,913.8107 XTZ |
1.5404 USDT |
1.4676 USDT |
1.4788 USDT |
1.4788 USDT |
| 2022-09-01 |
1.5015 USDT |
87,635.3824 XTZ |
1.5079 USDT |
1.4739 USDT |
1.4853 USDT |
1.5050 USDT |
| 2022-08-31 |
1.5379 USDT |
66,062.9532 XTZ |
1.4996 USDT |
1.4980 USDT |
1.5204 USDT |
1.5060 USDT |
| 2022-08-30 |
1.5137 USDT |
71,185.5822 XTZ |
1.5302 USDT |
1.4491 USDT |
1.4596 USDT |
1.4942 USDT |
| 2022-08-29 |
1.4766 USDT |
63,538.5588 XTZ |
1.4255 USDT |
1.4160 USDT |
1.4263 USDT |
1.5125 USDT |
| 2022-08-28 |
1.4696 USDT |
62,233.8504 XTZ |
1.4631 USDT |
1.4472 USDT |
1.4633 USDT |
1.4842 USDT |
| 2022-08-27 |
1.4614 USDT |
84,637.4574 XTZ |
1.4818 USDT |
1.4284 USDT |
1.4530 USDT |
1.4653 USDT |
| 2022-08-26 |
1.6063 USDT |
156,644.9011 XTZ |
1.6671 USDT |
1.5113 USDT |
1.5343 USDT |
1.5352 USDT |
| 2022-08-25 |
1.6476 USDT |
120,136.3395 XTZ |
1.5992 USDT |
1.5970 USDT |
1.6183 USDT |
1.6715 USDT |