Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0174 USDT |
200,414.1501 XTZ |
1.0024 USDT |
0.9922 USDT |
1.0021 USDT |
1.0269 USDT |
| 2022-12-01 |
1.0104 USDT |
178,067.4975 XTZ |
1.0184 USDT |
0.9929 USDT |
0.9993 USDT |
1.0001 USDT |
| 2022-11-30 |
1.0134 USDT |
285,038.0827 XTZ |
0.9768 USDT |
0.9768 USDT |
1.0016 USDT |
1.0193 USDT |
| 2022-11-29 |
0.9799 USDT |
158,981.2482 XTZ |
0.9762 USDT |
0.9691 USDT |
0.9774 USDT |
0.9828 USDT |
| 2022-11-28 |
0.9660 USDT |
105,061.6179 XTZ |
0.9870 USDT |
0.9460 USDT |
0.9563 USDT |
0.9764 USDT |
| 2022-11-27 |
0.9963 USDT |
46,911.4509 XTZ |
0.9870 USDT |
0.9812 USDT |
0.9861 USDT |
1.0047 USDT |
| 2022-11-26 |
1.0040 USDT |
168,250.2275 XTZ |
0.9899 USDT |
0.9825 USDT |
0.9852 USDT |
0.9861 USDT |
| 2022-11-25 |
0.9885 USDT |
178,879.8519 XTZ |
1.0028 USDT |
0.9745 USDT |
0.9808 USDT |
0.9863 USDT |
| 2022-11-24 |
1.0056 USDT |
392,982.1688 XTZ |
1.0017 USDT |
0.9885 USDT |
0.9947 USDT |
1.0028 USDT |
| 2022-11-23 |
0.9892 USDT |
132,156.9350 XTZ |
0.9694 USDT |
0.9644 USDT |
0.9721 USDT |
0.9948 USDT |
| 2022-11-22 |
0.9454 USDT |
179,130.6135 XTZ |
0.9386 USDT |
0.9120 USDT |
0.9246 USDT |
0.9683 USDT |
| 2022-11-21 |
0.9527 USDT |
124,239.9052 XTZ |
0.9728 USDT |
0.9386 USDT |
0.9470 USDT |
0.9474 USDT |
| 2022-11-20 |
0.9979 USDT |
25,802.2568 XTZ |
0.9998 USDT |
0.9737 USDT |
0.9811 USDT |
1.0044 USDT |
| 2022-11-19 |
0.9830 USDT |
63,534.2641 XTZ |
0.9799 USDT |
0.9676 USDT |
0.9727 USDT |
1.0063 USDT |
| 2022-11-18 |
0.9848 USDT |
19,509.4482 XTZ |
0.9779 USDT |
0.9661 USDT |
0.9663 USDT |
0.9661 USDT |
| 2022-11-17 |
0.9763 USDT |
52,601.3611 XTZ |
0.9871 USDT |
0.9618 USDT |
0.9729 USDT |
0.9815 USDT |
| 2022-11-16 |
0.9996 USDT |
57,861.2185 XTZ |
1.0244 USDT |
0.9665 USDT |
0.9780 USDT |
0.9742 USDT |
| 2022-11-15 |
1.0247 USDT |
68,355.8271 XTZ |
1.0148 USDT |
0.9988 USDT |
1.0173 USDT |
1.0170 USDT |
| 2022-11-14 |
0.9846 USDT |
199,664.3311 XTZ |
1.0059 USDT |
0.9363 USDT |
0.9523 USDT |
1.0072 USDT |
| 2022-11-13 |
1.0310 USDT |
188,047.6706 XTZ |
1.0391 USDT |
0.9923 USDT |
1.0076 USDT |
1.0055 USDT |
| 2022-11-12 |
1.0444 USDT |
148,828.6270 XTZ |
1.0688 USDT |
1.0152 USDT |
1.0329 USDT |
1.0512 USDT |
| 2022-11-11 |
1.0923 USDT |
205,761.8008 XTZ |
1.1418 USDT |
1.0386 USDT |
1.0637 USDT |
1.0542 USDT |
| 2022-11-10 |
1.0877 USDT |
401,495.7899 XTZ |
1.0187 USDT |
1.0035 USDT |
1.0350 USDT |
1.1433 USDT |
| 2022-11-09 |
1.0729 USDT |
1,001,055.5752 XTZ |
1.1712 USDT |
0.9805 USDT |
1.0156 USDT |
0.9889 USDT |
| 2022-11-08 |
1.2841 USDT |
386,502.9215 XTZ |
1.3605 USDT |
1.1952 USDT |
1.2622 USDT |
1.2192 USDT |
| 2022-11-07 |
1.3834 USDT |
129,831.1904 XTZ |
1.3711 USDT |
1.3502 USDT |
1.3783 USDT |
1.3907 USDT |
| 2022-11-06 |
1.4310 USDT |
70,204.2289 XTZ |
1.4457 USDT |
1.4009 USDT |
1.4202 USDT |
1.4052 USDT |
| 2022-11-05 |
1.4534 USDT |
111,940.2203 XTZ |
1.4482 USDT |
1.4352 USDT |
1.4453 USDT |
1.4508 USDT |
| 2022-11-04 |
1.4041 USDT |
151,154.6873 XTZ |
1.3688 USDT |
1.3602 USDT |
1.3780 USDT |
1.4282 USDT |
| 2022-11-03 |
1.3945 USDT |
108,288.7464 XTZ |
1.3806 USDT |
1.3649 USDT |
1.3700 USDT |
1.3683 USDT |
| 2022-11-02 |
1.3932 USDT |
113,265.6611 XTZ |
1.4152 USDT |
1.3485 USDT |
1.3829 USDT |
1.3762 USDT |
| 2022-11-01 |
1.4214 USDT |
72,616.7141 XTZ |
1.4263 USDT |
1.4024 USDT |
1.4126 USDT |
1.4179 USDT |
| 2022-10-31 |
1.4378 USDT |
78,022.8250 XTZ |
1.4235 USDT |
1.4096 USDT |
1.4227 USDT |
1.4154 USDT |
| 2022-10-30 |
1.4485 USDT |
83,799.6033 XTZ |
1.4448 USDT |
1.3991 USDT |
1.4334 USDT |
1.4096 USDT |
| 2022-10-29 |
1.4529 USDT |
85,025.8684 XTZ |
1.4413 USDT |
1.4249 USDT |
1.4476 USDT |
1.4558 USDT |
| 2022-10-28 |
1.4243 USDT |
88,138.0138 XTZ |
1.4101 USDT |
1.3939 USDT |
1.4154 USDT |
1.4453 USDT |
| 2022-10-27 |
1.4533 USDT |
136,216.1592 XTZ |
1.4338 USDT |
1.4097 USDT |
1.4254 USDT |
1.4218 USDT |
| 2022-10-26 |
1.4238 USDT |
70,376.1847 XTZ |
1.3885 USDT |
1.3862 USDT |
1.3964 USDT |
1.4383 USDT |
| 2022-10-25 |
1.3812 USDT |
46,494.0130 XTZ |
1.3551 USDT |
1.3434 USDT |
1.3548 USDT |
1.4092 USDT |
| 2022-10-24 |
1.3717 USDT |
160,547.2420 XTZ |
1.3738 USDT |
1.3363 USDT |
1.3443 USDT |
1.3572 USDT |
| 2022-10-23 |
1.3443 USDT |
27,304.3888 XTZ |
1.3400 USDT |
1.3314 USDT |
1.3374 USDT |
1.3550 USDT |
| 2022-10-22 |
1.3428 USDT |
11,673.4915 XTZ |
1.3441 USDT |
1.3282 USDT |
1.3309 USDT |
1.3382 USDT |
| 2022-10-21 |
1.3213 USDT |
70,444.2615 XTZ |
1.3192 USDT |
1.2909 USDT |
1.3135 USDT |
1.3469 USDT |
| 2022-10-20 |
1.3305 USDT |
62,399.9456 XTZ |
1.3270 USDT |
1.3082 USDT |
1.3181 USDT |
1.3175 USDT |
| 2022-10-19 |
1.3578 USDT |
75,406.3385 XTZ |
1.3758 USDT |
1.3280 USDT |
1.3401 USDT |
1.3399 USDT |
| 2022-10-18 |
1.3855 USDT |
48,168.3972 XTZ |
1.3914 USDT |
1.3517 USDT |
1.3636 USDT |
1.3629 USDT |
| 2022-10-17 |
1.3741 USDT |
53,737.4698 XTZ |
1.3545 USDT |
1.3432 USDT |
1.3508 USDT |
1.3938 USDT |
| 2022-10-16 |
1.3601 USDT |
13,737.6125 XTZ |
1.3546 USDT |
1.3454 USDT |
1.3487 USDT |
1.3663 USDT |
| 2022-10-15 |
1.3641 USDT |
29,647.8095 XTZ |
1.3681 USDT |
1.3451 USDT |
1.3563 USDT |
1.3723 USDT |
| 2022-10-14 |
1.3945 USDT |
110,020.9225 XTZ |
1.3820 USDT |
1.3590 USDT |
1.3697 USDT |
1.3623 USDT |