Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.1273 USDT |
418,174.8807 XTZ |
1.0668 USDT |
1.0531 USDT |
1.0845 USDT |
1.1265 USDT |
| 2023-01-20 |
1.0037 USDT |
272,748.7497 XTZ |
0.9934 USDT |
0.9723 USDT |
0.9794 USDT |
1.0622 USDT |
| 2023-01-19 |
0.9983 USDT |
286,318.9042 XTZ |
0.9509 USDT |
0.9509 USDT |
0.9654 USDT |
0.9887 USDT |
| 2023-01-18 |
1.0119 USDT |
300,204.6244 XTZ |
1.0161 USDT |
0.9468 USDT |
0.9825 USDT |
0.9760 USDT |
| 2023-01-17 |
1.0275 USDT |
233,034.8623 XTZ |
1.0097 USDT |
0.9872 USDT |
1.0060 USDT |
1.0324 USDT |
| 2023-01-16 |
1.0235 USDT |
345,454.4839 XTZ |
1.0273 USDT |
0.9928 USDT |
1.0138 USDT |
1.0203 USDT |
| 2023-01-15 |
1.0231 USDT |
814,432.1686 XTZ |
1.0078 USDT |
0.9811 USDT |
1.0050 USDT |
1.0185 USDT |
| 2023-01-14 |
0.9930 USDT |
385,921.1823 XTZ |
0.9172 USDT |
0.9169 USDT |
0.9521 USDT |
1.0092 USDT |
| 2023-01-13 |
0.8923 USDT |
310,068.5891 XTZ |
0.8892 USDT |
0.8758 USDT |
0.8834 USDT |
0.9229 USDT |
| 2023-01-12 |
0.8638 USDT |
293,858.2739 XTZ |
0.8579 USDT |
0.8327 USDT |
0.8534 USDT |
0.8866 USDT |
| 2023-01-11 |
0.8233 USDT |
278,709.8298 XTZ |
0.8322 USDT |
0.8068 USDT |
0.8128 USDT |
0.8318 USDT |
| 2023-01-10 |
0.8340 USDT |
271,968.7974 XTZ |
0.8308 USDT |
0.8164 USDT |
0.8274 USDT |
0.8304 USDT |
| 2023-01-09 |
0.8351 USDT |
290,577.0918 XTZ |
0.8223 USDT |
0.8183 USDT |
0.8302 USDT |
0.8328 USDT |
| 2023-01-08 |
0.7949 USDT |
235,156.5574 XTZ |
0.7917 USDT |
0.7806 USDT |
0.7892 USDT |
0.8109 USDT |
| 2023-01-07 |
0.7844 USDT |
238,492.7460 XTZ |
0.7713 USDT |
0.7711 USDT |
0.7835 USDT |
0.7926 USDT |
| 2023-01-06 |
0.7589 USDT |
294,382.9435 XTZ |
0.7626 USDT |
0.7467 USDT |
0.7533 USDT |
0.7665 USDT |
| 2023-01-05 |
0.7658 USDT |
830,349.9042 XTZ |
0.7671 USDT |
0.7480 USDT |
0.7535 USDT |
0.7594 USDT |
| 2023-01-04 |
0.7643 USDT |
1,450,336.9274 XTZ |
0.7533 USDT |
0.7501 USDT |
0.7537 USDT |
0.7580 USDT |
| 2023-01-03 |
0.7447 USDT |
1,333,643.2686 XTZ |
0.7393 USDT |
0.7356 USDT |
0.7389 USDT |
0.7500 USDT |
| 2023-01-02 |
0.7256 USDT |
1,309,817.0290 XTZ |
0.7183 USDT |
0.7071 USDT |
0.7154 USDT |
0.7388 USDT |
| 2023-01-01 |
0.7132 USDT |
1,674,428.3283 XTZ |
0.7170 USDT |
0.7055 USDT |
0.7092 USDT |
0.7192 USDT |
| 2022-12-31 |
0.7204 USDT |
1,577,920.8560 XTZ |
0.7225 USDT |
0.7131 USDT |
0.7151 USDT |
0.7236 USDT |
| 2022-12-30 |
0.7177 USDT |
804,473.1276 XTZ |
0.7249 USDT |
0.7000 USDT |
0.7033 USDT |
0.7260 USDT |
| 2022-12-29 |
0.7370 USDT |
13,024.8977 XTZ |
0.7383 USDT |
0.7273 USDT |
0.7338 USDT |
0.7277 USDT |
| 2022-12-28 |
0.7491 USDT |
30,676.7744 XTZ |
0.7730 USDT |
0.7322 USDT |
0.7354 USDT |
0.7363 USDT |
| 2022-12-27 |
0.7795 USDT |
23,438.1868 XTZ |
0.7915 USDT |
0.7662 USDT |
0.7697 USDT |
0.7688 USDT |
| 2022-12-26 |
0.7879 USDT |
22,276.2255 XTZ |
0.7842 USDT |
0.7818 USDT |
0.7851 USDT |
0.7904 USDT |
| 2022-12-25 |
0.7846 USDT |
40,864.6338 XTZ |
0.7985 USDT |
0.7735 USDT |
0.7766 USDT |
0.7844 USDT |
| 2022-12-24 |
0.8016 USDT |
16,807.4435 XTZ |
0.8025 USDT |
0.7968 USDT |
0.7991 USDT |
0.7991 USDT |
| 2022-12-23 |
0.8058 USDT |
18,302.8319 XTZ |
0.8075 USDT |
0.7963 USDT |
0.8017 USDT |
0.8019 USDT |
| 2022-12-22 |
0.7970 USDT |
41,349.4585 XTZ |
0.8064 USDT |
0.7773 USDT |
0.7820 USDT |
0.7826 USDT |
| 2022-12-21 |
0.8004 USDT |
118,746.4463 XTZ |
0.8047 USDT |
0.7893 USDT |
0.7957 USDT |
0.7992 USDT |
| 2022-12-20 |
0.7986 USDT |
105,665.9262 XTZ |
0.7785 USDT |
0.7746 USDT |
0.7859 USDT |
0.8077 USDT |
| 2022-12-19 |
0.8199 USDT |
138,271.5516 XTZ |
0.8359 USDT |
0.7911 USDT |
0.8009 USDT |
0.7944 USDT |
| 2022-12-18 |
0.8391 USDT |
75,775.7195 XTZ |
0.8409 USDT |
0.8273 USDT |
0.8333 USDT |
0.8380 USDT |
| 2022-12-17 |
0.8501 USDT |
32,545.2189 XTZ |
0.8378 USDT |
0.8359 USDT |
0.8489 USDT |
0.8522 USDT |
| 2022-12-16 |
0.9106 USDT |
60,738.4350 XTZ |
0.9540 USDT |
0.8329 USDT |
0.8963 USDT |
0.8489 USDT |
| 2022-12-15 |
0.9476 USDT |
49,920.4427 XTZ |
0.9516 USDT |
0.9228 USDT |
0.9305 USDT |
0.9239 USDT |
| 2022-12-14 |
0.9705 USDT |
39,138.7000 XTZ |
0.9746 USDT |
0.9443 USDT |
0.9669 USDT |
0.9614 USDT |
| 2022-12-13 |
0.9586 USDT |
162,430.1280 XTZ |
0.9587 USDT |
0.9156 USDT |
0.9270 USDT |
0.9636 USDT |
| 2022-12-12 |
0.9605 USDT |
74,179.8174 XTZ |
0.9864 USDT |
0.9481 USDT |
0.9541 USDT |
0.9600 USDT |
| 2022-12-11 |
1.0023 USDT |
41,342.3490 XTZ |
0.9990 USDT |
0.9893 USDT |
0.9921 USDT |
0.9918 USDT |
| 2022-12-10 |
0.9946 USDT |
7,187.1742 XTZ |
0.9833 USDT |
0.9819 USDT |
0.9862 USDT |
0.9991 USDT |
| 2022-12-09 |
0.9914 USDT |
17,555.4946 XTZ |
1.0027 USDT |
0.9804 USDT |
0.9826 USDT |
0.9826 USDT |
| 2022-12-08 |
0.9866 USDT |
16,078.5466 XTZ |
0.9844 USDT |
0.9726 USDT |
0.9833 USDT |
1.0036 USDT |
| 2022-12-07 |
0.9927 USDT |
59,968.8190 XTZ |
1.0142 USDT |
0.9685 USDT |
0.9771 USDT |
0.9828 USDT |
| 2022-12-06 |
1.0178 USDT |
27,329.0757 XTZ |
1.0059 USDT |
1.0041 USDT |
1.0090 USDT |
1.0068 USDT |
| 2022-12-05 |
1.0184 USDT |
18,736.6054 XTZ |
1.0051 USDT |
1.0051 USDT |
1.0102 USDT |
1.0129 USDT |
| 2022-12-04 |
0.9998 USDT |
37,342.4457 XTZ |
0.9946 USDT |
0.9924 USDT |
0.9965 USDT |
1.0057 USDT |
| 2022-12-03 |
1.0172 USDT |
22,894.2325 XTZ |
1.0282 USDT |
1.0059 USDT |
1.0087 USDT |
1.0074 USDT |