Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9814 USDT |
257,285.9903 XTZ |
0.9808 USDT |
0.9574 USDT |
0.9647 USDT |
1.0165 USDT |
| 2023-03-11 |
0.9881 USDT |
272,256.5644 XTZ |
1.0108 USDT |
0.9521 USDT |
0.9623 USDT |
0.9742 USDT |
| 2023-03-10 |
0.9935 USDT |
313,920.7785 XTZ |
0.9894 USDT |
0.9561 USDT |
0.9785 USDT |
1.0039 USDT |
| 2023-03-09 |
1.0359 USDT |
280,359.1476 XTZ |
1.0272 USDT |
0.9638 USDT |
0.9810 USDT |
0.9799 USDT |
| 2023-03-08 |
1.0690 USDT |
270,260.5639 XTZ |
1.1098 USDT |
1.0415 USDT |
1.0464 USDT |
1.0433 USDT |
| 2023-03-07 |
1.1096 USDT |
146,081.9027 XTZ |
1.1411 USDT |
1.0842 USDT |
1.0968 USDT |
1.0961 USDT |
| 2023-03-06 |
1.1155 USDT |
63,330.5715 XTZ |
1.1130 USDT |
1.0965 USDT |
1.1012 USDT |
1.1383 USDT |
| 2023-03-05 |
1.1354 USDT |
195,605.4124 XTZ |
1.1140 USDT |
1.1055 USDT |
1.1189 USDT |
1.1402 USDT |
| 2023-03-04 |
1.1290 USDT |
207,292.8388 XTZ |
1.1450 USDT |
1.0968 USDT |
1.1077 USDT |
1.1032 USDT |
| 2023-03-03 |
1.1006 USDT |
342,643.3215 XTZ |
1.1786 USDT |
1.0591 USDT |
1.0750 USDT |
1.1265 USDT |
| 2023-03-02 |
1.1607 USDT |
273,910.8214 XTZ |
1.2030 USDT |
1.1371 USDT |
1.1480 USDT |
1.1732 USDT |
| 2023-03-01 |
1.1807 USDT |
256,855.4896 XTZ |
1.1369 USDT |
1.1293 USDT |
1.1427 USDT |
1.1897 USDT |
| 2023-02-28 |
1.1727 USDT |
268,538.7084 XTZ |
1.1857 USDT |
1.1288 USDT |
1.1441 USDT |
1.1374 USDT |
| 2023-02-27 |
1.1953 USDT |
283,265.0536 XTZ |
1.2157 USDT |
1.1630 USDT |
1.1734 USDT |
1.1865 USDT |
| 2023-02-26 |
1.2052 USDT |
199,708.5159 XTZ |
1.1965 USDT |
1.1874 USDT |
1.1967 USDT |
1.2142 USDT |
| 2023-02-25 |
1.2045 USDT |
228,093.5572 XTZ |
1.2375 USDT |
1.1533 USDT |
1.1729 USDT |
1.1903 USDT |
| 2023-02-24 |
1.2870 USDT |
261,953.3943 XTZ |
1.3477 USDT |
1.2288 USDT |
1.2378 USDT |
1.2327 USDT |
| 2023-02-23 |
1.4331 USDT |
1,110,537.4210 XTZ |
1.4316 USDT |
1.3346 USDT |
1.3452 USDT |
1.3497 USDT |
| 2023-02-22 |
1.3185 USDT |
2,030,481.0024 XTZ |
1.2228 USDT |
1.2219 USDT |
1.2676 USDT |
1.2993 USDT |
| 2023-02-21 |
1.2508 USDT |
356,702.4685 XTZ |
1.2569 USDT |
1.1929 USDT |
1.2083 USDT |
1.2073 USDT |
| 2023-02-20 |
1.2353 USDT |
306,045.5180 XTZ |
1.1898 USDT |
1.1604 USDT |
1.1939 USDT |
1.2600 USDT |
| 2023-02-19 |
1.1847 USDT |
312,446.1335 XTZ |
1.1749 USDT |
1.1605 USDT |
1.1722 USDT |
1.1850 USDT |
| 2023-02-18 |
1.1711 USDT |
273,799.3557 XTZ |
1.1523 USDT |
1.1470 USDT |
1.1578 USDT |
1.1731 USDT |
| 2023-02-17 |
1.1233 USDT |
279,418.9534 XTZ |
1.0928 USDT |
1.0874 USDT |
1.1114 USDT |
1.1599 USDT |
| 2023-02-16 |
1.1546 USDT |
277,895.7392 XTZ |
1.1485 USDT |
1.1287 USDT |
1.1392 USDT |
1.1488 USDT |
| 2023-02-15 |
1.0821 USDT |
288,155.8806 XTZ |
1.0613 USDT |
1.0498 USDT |
1.0554 USDT |
1.1406 USDT |
| 2023-02-14 |
1.0373 USDT |
362,115.3380 XTZ |
1.0383 USDT |
1.0169 USDT |
1.0272 USDT |
1.0617 USDT |
| 2023-02-13 |
1.0402 USDT |
370,209.8790 XTZ |
1.0789 USDT |
1.0026 USDT |
1.0214 USDT |
1.0280 USDT |
| 2023-02-12 |
1.0863 USDT |
302,152.7796 XTZ |
1.0837 USDT |
1.0606 USDT |
1.0744 USDT |
1.0825 USDT |
| 2023-02-11 |
1.0794 USDT |
253,875.0385 XTZ |
1.0876 USDT |
1.0638 USDT |
1.0730 USDT |
1.0727 USDT |
| 2023-02-10 |
1.0863 USDT |
382,728.9870 XTZ |
1.0767 USDT |
1.0581 USDT |
1.0776 USDT |
1.0889 USDT |
| 2023-02-09 |
1.1676 USDT |
401,722.0337 XTZ |
1.2261 USDT |
1.0736 USDT |
1.1077 USDT |
1.0920 USDT |
| 2023-02-08 |
1.2245 USDT |
344,631.6672 XTZ |
1.2155 USDT |
1.1808 USDT |
1.2076 USDT |
1.2248 USDT |
| 2023-02-07 |
1.1687 USDT |
350,404.1058 XTZ |
1.1434 USDT |
1.1370 USDT |
1.1453 USDT |
1.1840 USDT |
| 2023-02-06 |
1.1683 USDT |
260,842.9686 XTZ |
1.1872 USDT |
1.1507 USDT |
1.1654 USDT |
1.1638 USDT |
| 2023-02-05 |
1.1822 USDT |
365,852.5619 XTZ |
1.1650 USDT |
1.1447 USDT |
1.1631 USDT |
1.1646 USDT |
| 2023-02-04 |
1.1533 USDT |
278,258.2651 XTZ |
1.1431 USDT |
1.1284 USDT |
1.1347 USDT |
1.1602 USDT |
| 2023-02-03 |
1.1193 USDT |
265,880.4278 XTZ |
1.0918 USDT |
1.0859 USDT |
1.1008 USDT |
1.1345 USDT |
| 2023-02-02 |
1.1094 USDT |
276,267.0758 XTZ |
1.0928 USDT |
1.0783 USDT |
1.0952 USDT |
1.0910 USDT |
| 2023-02-01 |
1.0500 USDT |
273,622.5993 XTZ |
1.0580 USDT |
1.0182 USDT |
1.0332 USDT |
1.0873 USDT |
| 2023-01-31 |
1.0662 USDT |
228,197.9641 XTZ |
1.0560 USDT |
1.0466 USDT |
1.0612 USDT |
1.0533 USDT |
| 2023-01-30 |
1.1086 USDT |
283,535.3903 XTZ |
1.1579 USDT |
1.0384 USDT |
1.0612 USDT |
1.0603 USDT |
| 2023-01-29 |
1.1556 USDT |
361,907.5767 XTZ |
1.0969 USDT |
1.0846 USDT |
1.1018 USDT |
1.1649 USDT |
| 2023-01-28 |
1.1144 USDT |
203,227.2211 XTZ |
1.1263 USDT |
1.0872 USDT |
1.0896 USDT |
1.0895 USDT |
| 2023-01-27 |
1.0968 USDT |
221,013.5408 XTZ |
1.0932 USDT |
1.0616 USDT |
1.0759 USDT |
1.1190 USDT |
| 2023-01-26 |
1.0998 USDT |
192,759.2740 XTZ |
1.0933 USDT |
1.0762 USDT |
1.0913 USDT |
1.0862 USDT |
| 2023-01-25 |
1.0560 USDT |
225,204.9840 XTZ |
1.0567 USDT |
1.0258 USDT |
1.0448 USDT |
1.0883 USDT |
| 2023-01-24 |
1.1198 USDT |
208,186.2248 XTZ |
1.1128 USDT |
1.0976 USDT |
1.1091 USDT |
1.1000 USDT |
| 2023-01-23 |
1.1153 USDT |
218,094.4168 XTZ |
1.1070 USDT |
1.0935 USDT |
1.1101 USDT |
1.1251 USDT |
| 2023-01-22 |
1.1144 USDT |
250,799.6681 XTZ |
1.1007 USDT |
1.0825 USDT |
1.0928 USDT |
1.0922 USDT |