Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.8901 USDT |
486,456.3264 XTZ |
0.8904 USDT |
0.8763 USDT |
0.8860 USDT |
0.8986 USDT |
| 2023-05-15 |
0.8942 USDT |
430,258.7669 XTZ |
0.8873 USDT |
0.8752 USDT |
0.8878 USDT |
0.8916 USDT |
| 2023-05-14 |
0.8842 USDT |
434,877.2104 XTZ |
0.8843 USDT |
0.8730 USDT |
0.8798 USDT |
0.8827 USDT |
| 2023-05-13 |
0.8882 USDT |
504,516.5154 XTZ |
0.8947 USDT |
0.8811 USDT |
0.8859 USDT |
0.8859 USDT |
| 2023-05-12 |
0.8780 USDT |
554,020.3963 XTZ |
0.8924 USDT |
0.8559 USDT |
0.8757 USDT |
0.8793 USDT |
| 2023-05-11 |
0.8974 USDT |
562,286.7983 XTZ |
0.9151 USDT |
0.8664 USDT |
0.8770 USDT |
0.8940 USDT |
| 2023-05-10 |
0.9038 USDT |
578,974.3085 XTZ |
0.9060 USDT |
0.8693 USDT |
0.8961 USDT |
0.9126 USDT |
| 2023-05-09 |
0.9069 USDT |
537,359.9299 XTZ |
0.9105 USDT |
0.8959 USDT |
0.9037 USDT |
0.9052 USDT |
| 2023-05-08 |
0.9285 USDT |
561,453.9186 XTZ |
0.9626 USDT |
0.8827 USDT |
0.9084 USDT |
0.9096 USDT |
| 2023-05-07 |
0.9764 USDT |
378,529.8750 XTZ |
0.9800 USDT |
0.9690 USDT |
0.9742 USDT |
0.9746 USDT |
| 2023-05-06 |
0.9984 USDT |
511,998.3006 XTZ |
1.0207 USDT |
0.9762 USDT |
0.9834 USDT |
0.9799 USDT |
| 2023-05-05 |
1.0028 USDT |
376,485.2113 XTZ |
0.9927 USDT |
0.9903 USDT |
0.9955 USDT |
1.0273 USDT |
| 2023-05-04 |
0.9953 USDT |
413,674.0415 XTZ |
0.9983 USDT |
0.9839 USDT |
0.9892 USDT |
0.9883 USDT |
| 2023-05-03 |
0.9798 USDT |
472,122.8407 XTZ |
0.9913 USDT |
0.9613 USDT |
0.9668 USDT |
0.9876 USDT |
| 2023-05-02 |
0.9874 USDT |
298,897.7068 XTZ |
0.9824 USDT |
0.9781 USDT |
0.9826 USDT |
0.9909 USDT |
| 2023-05-01 |
0.9903 USDT |
323,629.2002 XTZ |
0.9999 USDT |
0.9676 USDT |
0.9791 USDT |
0.9825 USDT |
| 2023-04-30 |
1.0178 USDT |
182,764.7282 XTZ |
1.0275 USDT |
0.9971 USDT |
1.0092 USDT |
1.0078 USDT |
| 2023-04-29 |
1.0195 USDT |
117,070.3305 XTZ |
1.0132 USDT |
1.0093 USDT |
1.0130 USDT |
1.0276 USDT |
| 2023-04-28 |
1.0176 USDT |
219,410.0235 XTZ |
1.0305 USDT |
1.0017 USDT |
1.0106 USDT |
1.0139 USDT |
| 2023-04-27 |
1.0233 USDT |
517,968.5787 XTZ |
1.0034 USDT |
1.0009 USDT |
1.0132 USDT |
1.0319 USDT |
| 2023-04-26 |
1.0285 USDT |
316,228.8179 XTZ |
1.0211 USDT |
1.0069 USDT |
1.0126 USDT |
1.0502 USDT |
| 2023-04-25 |
0.9965 USDT |
829,898.7567 XTZ |
1.0022 USDT |
0.9751 USDT |
0.9855 USDT |
1.0209 USDT |
| 2023-04-24 |
1.0116 USDT |
513,457.9953 XTZ |
1.0160 USDT |
0.9910 USDT |
1.0026 USDT |
1.0055 USDT |
| 2023-04-23 |
1.0205 USDT |
494,604.8633 XTZ |
1.0304 USDT |
0.9920 USDT |
1.0090 USDT |
1.0079 USDT |
| 2023-04-22 |
1.0187 USDT |
488,512.4073 XTZ |
1.0004 USDT |
0.9974 USDT |
1.0045 USDT |
1.0274 USDT |
| 2023-04-21 |
1.0299 USDT |
508,602.1904 XTZ |
1.0271 USDT |
0.9900 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-04-20 |
1.0508 USDT |
482,679.9328 XTZ |
1.0580 USDT |
1.0220 USDT |
1.0384 USDT |
1.0351 USDT |
| 2023-04-19 |
1.1034 USDT |
508,854.9339 XTZ |
1.1620 USDT |
1.0562 USDT |
1.0712 USDT |
1.0681 USDT |
| 2023-04-18 |
1.1581 USDT |
436,794.9365 XTZ |
1.1422 USDT |
1.1308 USDT |
1.1434 USDT |
1.1597 USDT |
| 2023-04-17 |
1.1510 USDT |
497,803.7065 XTZ |
1.1780 USDT |
1.1305 USDT |
1.1413 USDT |
1.1439 USDT |
| 2023-04-16 |
1.1578 USDT |
413,383.6447 XTZ |
1.1578 USDT |
1.1404 USDT |
1.1527 USDT |
1.1653 USDT |
| 2023-04-15 |
1.1499 USDT |
385,060.9536 XTZ |
1.1515 USDT |
1.1334 USDT |
1.1430 USDT |
1.1601 USDT |
| 2023-04-14 |
1.1448 USDT |
622,737.8703 XTZ |
1.1234 USDT |
1.1231 USDT |
1.1307 USDT |
1.1503 USDT |
| 2023-04-13 |
1.1080 USDT |
437,238.1952 XTZ |
1.0945 USDT |
1.0830 USDT |
1.0907 USDT |
1.1218 USDT |
| 2023-04-12 |
1.0938 USDT |
527,020.0338 XTZ |
1.1141 USDT |
1.0772 USDT |
1.0839 USDT |
1.0984 USDT |
| 2023-04-11 |
1.1164 USDT |
452,474.8314 XTZ |
1.1210 USDT |
1.1038 USDT |
1.1124 USDT |
1.1121 USDT |
| 2023-04-10 |
1.1045 USDT |
444,137.6370 XTZ |
1.0993 USDT |
1.0866 USDT |
1.0904 USDT |
1.1135 USDT |
| 2023-04-09 |
1.0921 USDT |
391,841.5347 XTZ |
1.0984 USDT |
1.0754 USDT |
1.0847 USDT |
1.1040 USDT |
| 2023-04-08 |
1.1000 USDT |
379,986.5841 XTZ |
1.0990 USDT |
1.0942 USDT |
1.0991 USDT |
1.0982 USDT |
| 2023-04-07 |
1.1003 USDT |
585,780.5366 XTZ |
1.1336 USDT |
1.0800 USDT |
1.0901 USDT |
1.0925 USDT |
| 2023-04-06 |
1.1453 USDT |
552,831.1327 XTZ |
1.1350 USDT |
1.1139 USDT |
1.1294 USDT |
1.1379 USDT |
| 2023-04-05 |
1.1299 USDT |
489,589.2806 XTZ |
1.1139 USDT |
1.1054 USDT |
1.1160 USDT |
1.1337 USDT |
| 2023-04-04 |
1.1149 USDT |
448,036.4589 XTZ |
1.1122 USDT |
1.0971 USDT |
1.1042 USDT |
1.1149 USDT |
| 2023-04-03 |
1.1066 USDT |
560,467.5743 XTZ |
1.0987 USDT |
1.0742 USDT |
1.0897 USDT |
1.0895 USDT |
| 2023-04-02 |
1.1145 USDT |
363,881.5754 XTZ |
1.1261 USDT |
1.0877 USDT |
1.1018 USDT |
1.1001 USDT |
| 2023-04-01 |
1.1195 USDT |
328,342.9886 XTZ |
1.1178 USDT |
1.1087 USDT |
1.1147 USDT |
1.1147 USDT |
| 2023-03-31 |
1.1110 USDT |
380,474.0310 XTZ |
1.1092 USDT |
1.0897 USDT |
1.1015 USDT |
1.1203 USDT |
| 2023-03-30 |
1.1197 USDT |
474,680.8572 XTZ |
1.1370 USDT |
1.0921 USDT |
1.0991 USDT |
1.1060 USDT |
| 2023-03-29 |
1.1240 USDT |
492,945.7880 XTZ |
1.0896 USDT |
1.0861 USDT |
1.0918 USDT |
1.1400 USDT |
| 2023-03-28 |
1.0745 USDT |
417,360.7710 XTZ |
1.0769 USDT |
1.0623 USDT |
1.0677 USDT |
1.0659 USDT |