Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9903 USDT |
323,629.2002 XTZ |
0.9999 USDT |
0.9676 USDT |
0.9791 USDT |
0.9825 USDT |
| 2023-04-30 |
1.0178 USDT |
182,764.7282 XTZ |
1.0275 USDT |
0.9971 USDT |
1.0092 USDT |
1.0078 USDT |
| 2023-04-29 |
1.0195 USDT |
117,070.3305 XTZ |
1.0132 USDT |
1.0093 USDT |
1.0130 USDT |
1.0276 USDT |
| 2023-04-28 |
1.0176 USDT |
219,410.0235 XTZ |
1.0305 USDT |
1.0017 USDT |
1.0106 USDT |
1.0139 USDT |
| 2023-04-27 |
1.0233 USDT |
517,968.5787 XTZ |
1.0034 USDT |
1.0009 USDT |
1.0132 USDT |
1.0319 USDT |
| 2023-04-26 |
1.0285 USDT |
316,228.8179 XTZ |
1.0211 USDT |
1.0069 USDT |
1.0126 USDT |
1.0502 USDT |
| 2023-04-25 |
0.9965 USDT |
829,898.7567 XTZ |
1.0022 USDT |
0.9751 USDT |
0.9855 USDT |
1.0209 USDT |
| 2023-04-24 |
1.0116 USDT |
513,457.9953 XTZ |
1.0160 USDT |
0.9910 USDT |
1.0026 USDT |
1.0055 USDT |
| 2023-04-23 |
1.0205 USDT |
494,604.8633 XTZ |
1.0304 USDT |
0.9920 USDT |
1.0090 USDT |
1.0079 USDT |
| 2023-04-22 |
1.0187 USDT |
488,512.4073 XTZ |
1.0004 USDT |
0.9974 USDT |
1.0045 USDT |
1.0274 USDT |
| 2023-04-21 |
1.0299 USDT |
508,602.1904 XTZ |
1.0271 USDT |
0.9900 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-04-20 |
1.0508 USDT |
482,679.9328 XTZ |
1.0580 USDT |
1.0220 USDT |
1.0384 USDT |
1.0351 USDT |
| 2023-04-19 |
1.1034 USDT |
508,854.9339 XTZ |
1.1620 USDT |
1.0562 USDT |
1.0712 USDT |
1.0681 USDT |
| 2023-04-18 |
1.1581 USDT |
436,794.9365 XTZ |
1.1422 USDT |
1.1308 USDT |
1.1434 USDT |
1.1597 USDT |
| 2023-04-17 |
1.1510 USDT |
497,803.7065 XTZ |
1.1780 USDT |
1.1305 USDT |
1.1413 USDT |
1.1439 USDT |
| 2023-04-16 |
1.1578 USDT |
413,383.6447 XTZ |
1.1578 USDT |
1.1404 USDT |
1.1527 USDT |
1.1653 USDT |
| 2023-04-15 |
1.1499 USDT |
385,060.9536 XTZ |
1.1515 USDT |
1.1334 USDT |
1.1430 USDT |
1.1601 USDT |
| 2023-04-14 |
1.1448 USDT |
622,737.8703 XTZ |
1.1234 USDT |
1.1231 USDT |
1.1307 USDT |
1.1503 USDT |
| 2023-04-13 |
1.1080 USDT |
437,238.1952 XTZ |
1.0945 USDT |
1.0830 USDT |
1.0907 USDT |
1.1218 USDT |
| 2023-04-12 |
1.0938 USDT |
527,020.0338 XTZ |
1.1141 USDT |
1.0772 USDT |
1.0839 USDT |
1.0984 USDT |
| 2023-04-11 |
1.1164 USDT |
452,474.8314 XTZ |
1.1210 USDT |
1.1038 USDT |
1.1124 USDT |
1.1121 USDT |
| 2023-04-10 |
1.1045 USDT |
444,137.6370 XTZ |
1.0993 USDT |
1.0866 USDT |
1.0904 USDT |
1.1135 USDT |
| 2023-04-09 |
1.0921 USDT |
391,841.5347 XTZ |
1.0984 USDT |
1.0754 USDT |
1.0847 USDT |
1.1040 USDT |
| 2023-04-08 |
1.1000 USDT |
379,986.5841 XTZ |
1.0990 USDT |
1.0942 USDT |
1.0991 USDT |
1.0982 USDT |
| 2023-04-07 |
1.1003 USDT |
585,780.5366 XTZ |
1.1336 USDT |
1.0800 USDT |
1.0901 USDT |
1.0925 USDT |
| 2023-04-06 |
1.1453 USDT |
552,831.1327 XTZ |
1.1350 USDT |
1.1139 USDT |
1.1294 USDT |
1.1379 USDT |
| 2023-04-05 |
1.1299 USDT |
489,589.2806 XTZ |
1.1139 USDT |
1.1054 USDT |
1.1160 USDT |
1.1337 USDT |
| 2023-04-04 |
1.1149 USDT |
448,036.4589 XTZ |
1.1122 USDT |
1.0971 USDT |
1.1042 USDT |
1.1149 USDT |
| 2023-04-03 |
1.1066 USDT |
560,467.5743 XTZ |
1.0987 USDT |
1.0742 USDT |
1.0897 USDT |
1.0895 USDT |
| 2023-04-02 |
1.1145 USDT |
363,881.5754 XTZ |
1.1261 USDT |
1.0877 USDT |
1.1018 USDT |
1.1001 USDT |
| 2023-04-01 |
1.1195 USDT |
328,342.9886 XTZ |
1.1178 USDT |
1.1087 USDT |
1.1147 USDT |
1.1147 USDT |
| 2023-03-31 |
1.1110 USDT |
380,474.0310 XTZ |
1.1092 USDT |
1.0897 USDT |
1.1015 USDT |
1.1203 USDT |
| 2023-03-30 |
1.1197 USDT |
474,680.8572 XTZ |
1.1370 USDT |
1.0921 USDT |
1.0991 USDT |
1.1060 USDT |
| 2023-03-29 |
1.1240 USDT |
492,945.7880 XTZ |
1.0896 USDT |
1.0861 USDT |
1.0918 USDT |
1.1400 USDT |
| 2023-03-28 |
1.0745 USDT |
417,360.7710 XTZ |
1.0769 USDT |
1.0623 USDT |
1.0677 USDT |
1.0659 USDT |
| 2023-03-27 |
1.1058 USDT |
559,859.1119 XTZ |
1.1376 USDT |
1.0573 USDT |
1.0723 USDT |
1.0767 USDT |
| 2023-03-26 |
1.1276 USDT |
400,149.8704 XTZ |
1.1084 USDT |
1.1022 USDT |
1.1139 USDT |
1.1348 USDT |
| 2023-03-25 |
1.1200 USDT |
457,207.8584 XTZ |
1.1286 USDT |
1.0934 USDT |
1.1070 USDT |
1.1067 USDT |
| 2023-03-24 |
1.1394 USDT |
608,379.8613 XTZ |
1.1635 USDT |
1.1090 USDT |
1.1234 USDT |
1.1175 USDT |
| 2023-03-23 |
1.1442 USDT |
475,671.9447 XTZ |
1.1131 USDT |
1.1110 USDT |
1.1175 USDT |
1.1558 USDT |
| 2023-03-22 |
1.1524 USDT |
584,658.9101 XTZ |
1.1874 USDT |
1.0764 USDT |
1.0985 USDT |
1.1099 USDT |
| 2023-03-21 |
1.1665 USDT |
544,498.5887 XTZ |
1.1661 USDT |
1.1338 USDT |
1.1464 USDT |
1.1817 USDT |
| 2023-03-20 |
1.2201 USDT |
475,615.8113 XTZ |
1.2419 USDT |
1.1707 USDT |
1.1805 USDT |
1.1776 USDT |
| 2023-03-19 |
1.2196 USDT |
488,438.5505 XTZ |
1.1883 USDT |
1.1839 USDT |
1.1935 USDT |
1.2545 USDT |
| 2023-03-18 |
1.2340 USDT |
406,954.2239 XTZ |
1.2500 USDT |
1.1821 USDT |
1.2134 USDT |
1.2108 USDT |
| 2023-03-17 |
1.2033 USDT |
467,658.1547 XTZ |
1.1841 USDT |
1.1679 USDT |
1.1866 USDT |
1.2285 USDT |
| 2023-03-16 |
1.1808 USDT |
343,740.3043 XTZ |
1.1485 USDT |
1.1278 USDT |
1.1490 USDT |
1.1918 USDT |
| 2023-03-15 |
1.1849 USDT |
453,570.1971 XTZ |
1.1950 USDT |
1.1217 USDT |
1.1429 USDT |
1.1487 USDT |
| 2023-03-14 |
1.1638 USDT |
639,502.1758 XTZ |
1.0875 USDT |
1.0626 USDT |
1.0782 USDT |
1.2135 USDT |
| 2023-03-13 |
1.0644 USDT |
268,959.8305 XTZ |
1.0495 USDT |
1.0228 USDT |
1.0373 USDT |
1.0949 USDT |