Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.7213 USDT |
601,775.4839 XTZ |
0.7276 USDT |
0.7083 USDT |
0.7146 USDT |
0.7336 USDT |
| 2023-06-19 |
0.7186 USDT |
660,311.1514 XTZ |
0.7175 USDT |
0.7077 USDT |
0.7144 USDT |
0.7277 USDT |
| 2023-06-18 |
0.7291 USDT |
480,769.6882 XTZ |
0.7283 USDT |
0.7217 USDT |
0.7247 USDT |
0.7397 USDT |
| 2023-06-17 |
0.7241 USDT |
679,969.1341 XTZ |
0.7172 USDT |
0.7120 USDT |
0.7150 USDT |
0.7289 USDT |
| 2023-06-16 |
0.7172 USDT |
695,098.4786 XTZ |
0.7215 USDT |
0.7017 USDT |
0.7130 USDT |
0.7175 USDT |
| 2023-06-15 |
0.7230 USDT |
716,080.8968 XTZ |
0.7270 USDT |
0.7026 USDT |
0.7108 USDT |
0.7252 USDT |
| 2023-06-14 |
0.7522 USDT |
762,075.7690 XTZ |
0.7213 USDT |
0.7120 USDT |
0.7232 USDT |
0.7244 USDT |
| 2023-06-13 |
0.7312 USDT |
700,455.6553 XTZ |
0.7225 USDT |
0.7161 USDT |
0.7215 USDT |
0.7183 USDT |
| 2023-06-12 |
0.7141 USDT |
675,513.1202 XTZ |
0.7204 USDT |
0.7028 USDT |
0.7116 USDT |
0.7209 USDT |
| 2023-06-11 |
0.7197 USDT |
629,509.4755 XTZ |
0.7293 USDT |
0.7120 USDT |
0.7157 USDT |
0.7284 USDT |
| 2023-06-10 |
0.7298 USDT |
804,254.8513 XTZ |
0.8262 USDT |
0.6460 USDT |
0.7086 USDT |
0.7325 USDT |
| 2023-06-09 |
0.8337 USDT |
541,121.1089 XTZ |
0.8411 USDT |
0.8190 USDT |
0.8257 USDT |
0.8250 USDT |
| 2023-06-08 |
0.8392 USDT |
531,021.1778 XTZ |
0.8445 USDT |
0.8324 USDT |
0.8368 USDT |
0.8386 USDT |
| 2023-06-07 |
0.8637 USDT |
506,421.8384 XTZ |
0.8799 USDT |
0.8418 USDT |
0.8469 USDT |
0.8450 USDT |
| 2023-06-06 |
0.8591 USDT |
548,413.1070 XTZ |
0.8557 USDT |
0.8389 USDT |
0.8474 USDT |
0.8798 USDT |
| 2023-06-05 |
0.8835 USDT |
505,364.0386 XTZ |
0.9126 USDT |
0.8257 USDT |
0.8496 USDT |
0.8536 USDT |
| 2023-06-04 |
0.9162 USDT |
381,743.8227 XTZ |
0.9141 USDT |
0.9076 USDT |
0.9135 USDT |
0.9204 USDT |
| 2023-06-03 |
0.9072 USDT |
402,787.8584 XTZ |
0.9095 USDT |
0.9000 USDT |
0.9030 USDT |
0.9076 USDT |
| 2023-06-02 |
0.8978 USDT |
504,156.0278 XTZ |
0.8878 USDT |
0.8764 USDT |
0.8878 USDT |
0.9088 USDT |
| 2023-06-01 |
0.8960 USDT |
388,284.0810 XTZ |
0.9034 USDT |
0.8861 USDT |
0.8946 USDT |
0.8940 USDT |
| 2023-05-31 |
0.9100 USDT |
411,529.3312 XTZ |
0.9301 USDT |
0.8915 USDT |
0.8964 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9364 USDT |
419,775.1783 XTZ |
0.9325 USDT |
0.9254 USDT |
0.9339 USDT |
0.9364 USDT |
| 2023-05-29 |
0.9325 USDT |
396,021.2281 XTZ |
0.9254 USDT |
0.9248 USDT |
0.9313 USDT |
0.9319 USDT |
| 2023-05-28 |
0.9060 USDT |
415,299.1229 XTZ |
0.8947 USDT |
0.8925 USDT |
0.9017 USDT |
0.9101 USDT |
| 2023-05-27 |
0.8859 USDT |
423,760.3385 XTZ |
0.8809 USDT |
0.8775 USDT |
0.8815 USDT |
0.8927 USDT |
| 2023-05-26 |
0.8754 USDT |
490,303.2901 XTZ |
0.8714 USDT |
0.8667 USDT |
0.8719 USDT |
0.8836 USDT |
| 2023-05-25 |
0.8646 USDT |
485,638.9459 XTZ |
0.8691 USDT |
0.8534 USDT |
0.8628 USDT |
0.8715 USDT |
| 2023-05-24 |
0.8744 USDT |
541,693.7774 XTZ |
0.8951 USDT |
0.8556 USDT |
0.8656 USDT |
0.8707 USDT |
| 2023-05-23 |
0.8958 USDT |
480,337.1609 XTZ |
0.8884 USDT |
0.8830 USDT |
0.8896 USDT |
0.8906 USDT |
| 2023-05-22 |
0.8928 USDT |
499,515.9164 XTZ |
0.8962 USDT |
0.8819 USDT |
0.8899 USDT |
0.8889 USDT |
| 2023-05-21 |
0.8989 USDT |
457,962.9246 XTZ |
0.9024 USDT |
0.8919 USDT |
0.8974 USDT |
0.8986 USDT |
| 2023-05-20 |
0.8901 USDT |
335,741.5009 XTZ |
0.8924 USDT |
0.8840 USDT |
0.8882 USDT |
0.8922 USDT |
| 2023-05-19 |
0.8924 USDT |
435,246.7050 XTZ |
0.8999 USDT |
0.8857 USDT |
0.8891 USDT |
0.8951 USDT |
| 2023-05-18 |
0.9050 USDT |
442,951.0948 XTZ |
0.9089 USDT |
0.8903 USDT |
0.8950 USDT |
0.9062 USDT |
| 2023-05-17 |
0.8993 USDT |
495,561.6340 XTZ |
0.8989 USDT |
0.8794 USDT |
0.8861 USDT |
0.9086 USDT |
| 2023-05-16 |
0.8901 USDT |
486,456.3264 XTZ |
0.8904 USDT |
0.8763 USDT |
0.8860 USDT |
0.8986 USDT |
| 2023-05-15 |
0.8942 USDT |
430,258.7669 XTZ |
0.8873 USDT |
0.8752 USDT |
0.8878 USDT |
0.8916 USDT |
| 2023-05-14 |
0.8842 USDT |
434,877.2104 XTZ |
0.8843 USDT |
0.8730 USDT |
0.8798 USDT |
0.8827 USDT |
| 2023-05-13 |
0.8882 USDT |
504,516.5154 XTZ |
0.8947 USDT |
0.8811 USDT |
0.8859 USDT |
0.8859 USDT |
| 2023-05-12 |
0.8780 USDT |
554,020.3963 XTZ |
0.8924 USDT |
0.8559 USDT |
0.8757 USDT |
0.8793 USDT |
| 2023-05-11 |
0.8974 USDT |
562,286.7983 XTZ |
0.9151 USDT |
0.8664 USDT |
0.8770 USDT |
0.8940 USDT |
| 2023-05-10 |
0.9038 USDT |
578,974.3085 XTZ |
0.9060 USDT |
0.8693 USDT |
0.8961 USDT |
0.9126 USDT |
| 2023-05-09 |
0.9069 USDT |
537,359.9299 XTZ |
0.9105 USDT |
0.8959 USDT |
0.9037 USDT |
0.9052 USDT |
| 2023-05-08 |
0.9285 USDT |
561,453.9186 XTZ |
0.9626 USDT |
0.8827 USDT |
0.9084 USDT |
0.9096 USDT |
| 2023-05-07 |
0.9764 USDT |
378,529.8750 XTZ |
0.9800 USDT |
0.9690 USDT |
0.9742 USDT |
0.9746 USDT |
| 2023-05-06 |
0.9984 USDT |
511,998.3006 XTZ |
1.0207 USDT |
0.9762 USDT |
0.9834 USDT |
0.9799 USDT |
| 2023-05-05 |
1.0028 USDT |
376,485.2113 XTZ |
0.9927 USDT |
0.9903 USDT |
0.9955 USDT |
1.0273 USDT |
| 2023-05-04 |
0.9953 USDT |
413,674.0415 XTZ |
0.9983 USDT |
0.9839 USDT |
0.9892 USDT |
0.9883 USDT |
| 2023-05-03 |
0.9798 USDT |
472,122.8407 XTZ |
0.9913 USDT |
0.9613 USDT |
0.9668 USDT |
0.9876 USDT |
| 2023-05-02 |
0.9874 USDT |
298,897.7068 XTZ |
0.9824 USDT |
0.9781 USDT |
0.9826 USDT |
0.9909 USDT |