Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
4.8024 USDT |
4,299,981.2849 XTZ |
5.0699 USDT |
4.4831 USDT |
4.6610 USDT |
4.6400 USDT |
| 2021-11-25 |
5.0067 USDT |
2,309,129.3742 XTZ |
4.8893 USDT |
4.8248 USDT |
4.8905 USDT |
5.0192 USDT |
| 2021-11-24 |
4.9244 USDT |
2,733,171.5742 XTZ |
5.1094 USDT |
4.7803 USDT |
4.8592 USDT |
4.9174 USDT |
| 2021-11-23 |
5.0791 USDT |
2,810,750.7748 XTZ |
5.0092 USDT |
4.9308 USDT |
5.0019 USDT |
5.1240 USDT |
| 2021-11-22 |
5.0548 USDT |
2,740,279.7182 XTZ |
5.2236 USDT |
4.9043 USDT |
4.9596 USDT |
5.0253 USDT |
| 2021-11-21 |
5.3938 USDT |
1,628,983.5108 XTZ |
5.5234 USDT |
5.2849 USDT |
5.3369 USDT |
5.3203 USDT |
| 2021-11-20 |
5.4204 USDT |
1,310,404.2110 XTZ |
5.2684 USDT |
5.2677 USDT |
5.3585 USDT |
5.5218 USDT |
| 2021-11-19 |
4.9401 USDT |
1,595,661.0706 XTZ |
4.7891 USDT |
4.6813 USDT |
4.7538 USDT |
5.2390 USDT |
| 2021-11-18 |
5.0066 USDT |
2,274,080.4814 XTZ |
5.2403 USDT |
4.6405 USDT |
4.8602 USDT |
4.8302 USDT |
| 2021-11-17 |
5.1544 USDT |
2,467,444.0542 XTZ |
5.2108 USDT |
4.9722 USDT |
5.0921 USDT |
5.2103 USDT |
| 2021-11-16 |
5.3312 USDT |
3,468,179.8265 XTZ |
5.7224 USDT |
4.9649 USDT |
5.2565 USDT |
5.2843 USDT |
| 2021-11-15 |
5.8542 USDT |
672,364.1820 XTZ |
5.8237 USDT |
5.7155 USDT |
5.7769 USDT |
5.7182 USDT |
| 2021-11-14 |
5.8933 USDT |
502,599.5676 XTZ |
5.8891 USDT |
5.6901 USDT |
5.7430 USDT |
5.8088 USDT |
| 2021-11-13 |
5.8090 USDT |
842,377.1481 XTZ |
5.7654 USDT |
5.6592 USDT |
5.6938 USDT |
5.9514 USDT |
| 2021-11-12 |
5.7677 USDT |
1,234,633.9700 XTZ |
5.8602 USDT |
5.5555 USDT |
5.7286 USDT |
5.7796 USDT |
| 2021-11-11 |
5.8983 USDT |
1,633,523.5186 XTZ |
5.7864 USDT |
5.6967 USDT |
5.8708 USDT |
5.9116 USDT |
| 2021-11-10 |
6.2205 USDT |
1,125,335.0414 XTZ |
6.2979 USDT |
5.8773 USDT |
6.1456 USDT |
6.0934 USDT |
| 2021-11-09 |
6.4201 USDT |
1,631,814.3351 XTZ |
6.5008 USDT |
6.2419 USDT |
6.3414 USDT |
6.2839 USDT |
| 2021-11-08 |
6.4223 USDT |
1,081,031.8270 XTZ |
6.3712 USDT |
6.2819 USDT |
6.3995 USDT |
6.4440 USDT |
| 2021-11-07 |
6.3607 USDT |
747,739.5016 XTZ |
6.4401 USDT |
6.2878 USDT |
6.3603 USDT |
6.3503 USDT |
| 2021-11-06 |
6.4788 USDT |
1,490,129.6358 XTZ |
6.4547 USDT |
6.2332 USDT |
6.3467 USDT |
6.4220 USDT |
| 2021-11-05 |
6.6163 USDT |
2,111,075.6558 XTZ |
6.3425 USDT |
6.2305 USDT |
6.3566 USDT |
6.4719 USDT |
| 2021-11-04 |
6.2733 USDT |
844,132.1672 XTZ |
6.3185 USDT |
6.0886 USDT |
6.2126 USDT |
6.2431 USDT |
| 2021-11-03 |
6.2646 USDT |
1,211,202.6850 XTZ |
6.2589 USDT |
6.0536 USDT |
6.1745 USDT |
6.3425 USDT |
| 2021-11-02 |
6.2567 USDT |
713,503.6251 XTZ |
6.2389 USDT |
6.1290 USDT |
6.1997 USDT |
6.2219 USDT |
| 2021-11-01 |
6.2214 USDT |
935,566.7176 XTZ |
6.3495 USDT |
6.0434 USDT |
6.1669 USDT |
6.2620 USDT |
| 2021-10-31 |
6.2800 USDT |
1,603,700.4723 XTZ |
6.2987 USDT |
6.0109 USDT |
6.1482 USDT |
6.2359 USDT |
| 2021-10-30 |
6.5208 USDT |
1,391,768.9612 XTZ |
6.5600 USDT |
6.2116 USDT |
6.3434 USDT |
6.4302 USDT |
| 2021-10-29 |
6.3328 USDT |
2,004,496.7481 XTZ |
6.1362 USDT |
6.0717 USDT |
6.1810 USDT |
6.4884 USDT |
| 2021-10-28 |
6.0451 USDT |
2,256,036.2461 XTZ |
5.8986 USDT |
5.8028 USDT |
5.9638 USDT |
6.0902 USDT |
| 2021-10-27 |
6.1239 USDT |
5,012,119.0514 XTZ |
6.8210 USDT |
5.5269 USDT |
6.0150 USDT |
6.0031 USDT |
| 2021-10-26 |
6.9110 USDT |
1,849,179.6366 XTZ |
6.6341 USDT |
6.6172 USDT |
6.7280 USDT |
6.7111 USDT |
| 2021-10-25 |
6.5831 USDT |
986,053.1794 XTZ |
6.4758 USDT |
6.4202 USDT |
6.5355 USDT |
6.6161 USDT |
| 2021-10-24 |
6.4907 USDT |
894,381.6570 XTZ |
6.7378 USDT |
6.2714 USDT |
6.4066 USDT |
6.4167 USDT |
| 2021-10-23 |
6.7379 USDT |
643,308.9783 XTZ |
6.7050 USDT |
6.6292 USDT |
6.6782 USDT |
6.6898 USDT |
| 2021-10-22 |
6.7471 USDT |
971,035.6926 XTZ |
6.6516 USDT |
6.5516 USDT |
6.6500 USDT |
6.6319 USDT |
| 2021-10-21 |
6.8756 USDT |
1,466,420.2693 XTZ |
7.0189 USDT |
6.6073 USDT |
6.6984 USDT |
6.6923 USDT |
| 2021-10-20 |
6.8075 USDT |
1,180,716.1078 XTZ |
6.7461 USDT |
6.5660 USDT |
6.6286 USDT |
7.0306 USDT |
| 2021-10-19 |
6.7583 USDT |
2,095,627.5559 XTZ |
6.5468 USDT |
6.5082 USDT |
6.5912 USDT |
6.7779 USDT |
| 2021-10-18 |
6.5265 USDT |
964,649.8482 XTZ |
6.6248 USDT |
6.3759 USDT |
6.4569 USDT |
6.5641 USDT |
| 2021-10-17 |
6.6976 USDT |
1,451,401.1153 XTZ |
6.9099 USDT |
6.3463 USDT |
6.4585 USDT |
6.4410 USDT |
| 2021-10-16 |
6.9418 USDT |
1,073,854.3221 XTZ |
6.8439 USDT |
6.8165 USDT |
6.9035 USDT |
6.9162 USDT |
| 2021-10-15 |
6.9177 USDT |
2,630,941.9709 XTZ |
7.1371 USDT |
6.7349 USDT |
6.8664 USDT |
6.8565 USDT |
| 2021-10-14 |
7.2160 USDT |
1,790,135.8452 XTZ |
7.3023 USDT |
7.0605 USDT |
7.1426 USDT |
7.1192 USDT |
| 2021-10-13 |
7.0850 USDT |
2,057,451.6036 XTZ |
7.1190 USDT |
6.8452 USDT |
6.9792 USDT |
7.2247 USDT |
| 2021-10-12 |
6.9355 USDT |
3,206,586.6432 XTZ |
6.9006 USDT |
6.6105 USDT |
6.7622 USDT |
7.0810 USDT |
| 2021-10-11 |
7.1096 USDT |
1,500,345.9937 XTZ |
6.9670 USDT |
6.6718 USDT |
6.7440 USDT |
6.7340 USDT |
| 2021-10-10 |
7.6376 USDT |
2,929,206.9770 XTZ |
7.6191 USDT |
6.9477 USDT |
7.0819 USDT |
7.0395 USDT |
| 2021-10-09 |
7.4260 USDT |
1,182,344.8552 XTZ |
7.2985 USDT |
7.2030 USDT |
7.2779 USDT |
7.4471 USDT |
| 2021-10-08 |
7.5211 USDT |
2,291,783.8456 XTZ |
7.6054 USDT |
7.2200 USDT |
7.3415 USDT |
7.2663 USDT |