Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
1.0923 USDT |
205,761.8008 XTZ |
1.1418 USDT |
1.0386 USDT |
1.0637 USDT |
1.0542 USDT |
| 2022-11-10 |
1.0877 USDT |
401,495.7899 XTZ |
1.0187 USDT |
1.0035 USDT |
1.0350 USDT |
1.1433 USDT |
| 2022-11-09 |
1.0729 USDT |
1,001,055.5752 XTZ |
1.1712 USDT |
0.9805 USDT |
1.0156 USDT |
0.9889 USDT |
| 2022-11-08 |
1.2841 USDT |
386,502.9215 XTZ |
1.3605 USDT |
1.1952 USDT |
1.2622 USDT |
1.2192 USDT |
| 2022-11-07 |
1.3834 USDT |
129,831.1904 XTZ |
1.3711 USDT |
1.3502 USDT |
1.3783 USDT |
1.3907 USDT |
| 2022-11-06 |
1.4310 USDT |
70,204.2289 XTZ |
1.4457 USDT |
1.4009 USDT |
1.4202 USDT |
1.4052 USDT |
| 2022-11-05 |
1.4534 USDT |
111,940.2203 XTZ |
1.4482 USDT |
1.4352 USDT |
1.4453 USDT |
1.4508 USDT |
| 2022-11-04 |
1.4041 USDT |
151,154.6873 XTZ |
1.3688 USDT |
1.3602 USDT |
1.3780 USDT |
1.4282 USDT |
| 2022-11-03 |
1.3945 USDT |
108,288.7464 XTZ |
1.3806 USDT |
1.3649 USDT |
1.3700 USDT |
1.3683 USDT |
| 2022-11-02 |
1.3932 USDT |
113,265.6611 XTZ |
1.4152 USDT |
1.3485 USDT |
1.3829 USDT |
1.3762 USDT |
| 2022-11-01 |
1.4214 USDT |
72,616.7141 XTZ |
1.4263 USDT |
1.4024 USDT |
1.4126 USDT |
1.4179 USDT |
| 2022-10-31 |
1.4378 USDT |
78,022.8250 XTZ |
1.4235 USDT |
1.4096 USDT |
1.4227 USDT |
1.4154 USDT |
| 2022-10-30 |
1.4485 USDT |
83,799.6033 XTZ |
1.4448 USDT |
1.3991 USDT |
1.4334 USDT |
1.4096 USDT |
| 2022-10-29 |
1.4529 USDT |
85,025.8684 XTZ |
1.4413 USDT |
1.4249 USDT |
1.4476 USDT |
1.4558 USDT |
| 2022-10-28 |
1.4243 USDT |
88,138.0138 XTZ |
1.4101 USDT |
1.3939 USDT |
1.4154 USDT |
1.4453 USDT |
| 2022-10-27 |
1.4533 USDT |
136,216.1592 XTZ |
1.4338 USDT |
1.4097 USDT |
1.4254 USDT |
1.4218 USDT |
| 2022-10-26 |
1.4238 USDT |
70,376.1847 XTZ |
1.3885 USDT |
1.3862 USDT |
1.3964 USDT |
1.4383 USDT |
| 2022-10-25 |
1.3812 USDT |
46,494.0130 XTZ |
1.3551 USDT |
1.3434 USDT |
1.3548 USDT |
1.4092 USDT |
| 2022-10-24 |
1.3717 USDT |
160,547.2420 XTZ |
1.3738 USDT |
1.3363 USDT |
1.3443 USDT |
1.3572 USDT |
| 2022-10-23 |
1.3443 USDT |
27,304.3888 XTZ |
1.3400 USDT |
1.3314 USDT |
1.3374 USDT |
1.3550 USDT |
| 2022-10-22 |
1.3428 USDT |
11,673.4915 XTZ |
1.3441 USDT |
1.3282 USDT |
1.3309 USDT |
1.3382 USDT |
| 2022-10-21 |
1.3213 USDT |
70,444.2615 XTZ |
1.3192 USDT |
1.2909 USDT |
1.3135 USDT |
1.3469 USDT |
| 2022-10-20 |
1.3305 USDT |
62,399.9456 XTZ |
1.3270 USDT |
1.3082 USDT |
1.3181 USDT |
1.3175 USDT |
| 2022-10-19 |
1.3578 USDT |
75,406.3385 XTZ |
1.3758 USDT |
1.3280 USDT |
1.3401 USDT |
1.3399 USDT |
| 2022-10-18 |
1.3855 USDT |
48,168.3972 XTZ |
1.3914 USDT |
1.3517 USDT |
1.3636 USDT |
1.3629 USDT |
| 2022-10-17 |
1.3741 USDT |
53,737.4698 XTZ |
1.3545 USDT |
1.3432 USDT |
1.3508 USDT |
1.3938 USDT |
| 2022-10-16 |
1.3601 USDT |
13,737.6125 XTZ |
1.3546 USDT |
1.3454 USDT |
1.3487 USDT |
1.3663 USDT |
| 2022-10-15 |
1.3641 USDT |
29,647.8095 XTZ |
1.3681 USDT |
1.3451 USDT |
1.3563 USDT |
1.3723 USDT |
| 2022-10-14 |
1.3945 USDT |
110,020.9225 XTZ |
1.3820 USDT |
1.3590 USDT |
1.3697 USDT |
1.3623 USDT |
| 2022-10-13 |
1.3303 USDT |
232,032.1280 XTZ |
1.3517 USDT |
1.2600 USDT |
1.3039 USDT |
1.4015 USDT |
| 2022-10-12 |
1.3510 USDT |
33,471.9257 XTZ |
1.3448 USDT |
1.3402 USDT |
1.3471 USDT |
1.3551 USDT |
| 2022-10-11 |
1.3524 USDT |
48,352.4042 XTZ |
1.3679 USDT |
1.3276 USDT |
1.3493 USDT |
1.3511 USDT |
| 2022-10-10 |
1.4054 USDT |
37,383.4373 XTZ |
1.4278 USDT |
1.3715 USDT |
1.3947 USDT |
1.3742 USDT |
| 2022-10-09 |
1.4184 USDT |
14,320.8428 XTZ |
1.4070 USDT |
1.4040 USDT |
1.4077 USDT |
1.4248 USDT |
| 2022-10-08 |
1.4179 USDT |
14,764.9792 XTZ |
1.4084 USDT |
1.4072 USDT |
1.4110 USDT |
1.4110 USDT |
| 2022-10-07 |
1.4152 USDT |
40,188.7422 XTZ |
1.4268 USDT |
1.3909 USDT |
1.4029 USDT |
1.4026 USDT |
| 2022-10-06 |
1.4335 USDT |
51,969.8550 XTZ |
1.4306 USDT |
1.4170 USDT |
1.4258 USDT |
1.4300 USDT |
| 2022-10-05 |
1.4343 USDT |
54,681.4717 XTZ |
1.4569 USDT |
1.4044 USDT |
1.4158 USDT |
1.4320 USDT |
| 2022-10-04 |
1.4500 USDT |
48,432.6003 XTZ |
1.4422 USDT |
1.4265 USDT |
1.4305 USDT |
1.4530 USDT |
| 2022-10-03 |
1.4194 USDT |
85,716.9205 XTZ |
1.3750 USDT |
1.3545 USDT |
1.3797 USDT |
1.4367 USDT |
| 2022-10-02 |
1.4029 USDT |
27,838.3672 XTZ |
1.4087 USDT |
1.3782 USDT |
1.3951 USDT |
1.4090 USDT |
| 2022-10-01 |
1.4190 USDT |
44,030.4912 XTZ |
1.4235 USDT |
1.3989 USDT |
1.4080 USDT |
1.4070 USDT |
| 2022-09-30 |
1.4416 USDT |
86,612.3349 XTZ |
1.4405 USDT |
1.4221 USDT |
1.4399 USDT |
1.4470 USDT |
| 2022-09-29 |
1.4277 USDT |
101,931.2276 XTZ |
1.4412 USDT |
1.4068 USDT |
1.4242 USDT |
1.4395 USDT |
| 2022-09-28 |
1.4187 USDT |
119,226.6391 XTZ |
1.4426 USDT |
1.3878 USDT |
1.4073 USDT |
1.4410 USDT |
| 2022-09-27 |
1.5041 USDT |
138,421.8065 XTZ |
1.4725 USDT |
1.4220 USDT |
1.4439 USDT |
1.4416 USDT |
| 2022-09-26 |
1.4559 USDT |
42,740.1360 XTZ |
1.4572 USDT |
1.4238 USDT |
1.4372 USDT |
1.4614 USDT |
| 2022-09-25 |
1.4776 USDT |
79,307.9284 XTZ |
1.4739 USDT |
1.4384 USDT |
1.4656 USDT |
1.4695 USDT |
| 2022-09-24 |
1.5249 USDT |
81,091.1379 XTZ |
1.5190 USDT |
1.5068 USDT |
1.5157 USDT |
1.5151 USDT |
| 2022-09-23 |
1.4755 USDT |
169,761.7942 XTZ |
1.5091 USDT |
1.4291 USDT |
1.4542 USDT |
1.5053 USDT |