Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.4755 USDT |
169,761.7942 XTZ |
1.5091 USDT |
1.4291 USDT |
1.4542 USDT |
1.5053 USDT |
| 2022-09-22 |
1.4702 USDT |
130,122.7737 XTZ |
1.4080 USDT |
1.4068 USDT |
1.4279 USDT |
1.5100 USDT |
| 2022-09-21 |
1.4618 USDT |
185,335.7383 XTZ |
1.4590 USDT |
1.4203 USDT |
1.4401 USDT |
1.4493 USDT |
| 2022-09-20 |
1.4928 USDT |
70,504.1963 XTZ |
1.4827 USDT |
1.4542 USDT |
1.4681 USDT |
1.4591 USDT |
| 2022-09-19 |
1.4613 USDT |
95,211.2352 XTZ |
1.4372 USDT |
1.4089 USDT |
1.4336 USDT |
1.4872 USDT |
| 2022-09-18 |
1.5354 USDT |
49,691.7059 XTZ |
1.5492 USDT |
1.4969 USDT |
1.5070 USDT |
1.4990 USDT |
| 2022-09-17 |
1.5418 USDT |
45,997.9705 XTZ |
1.5206 USDT |
1.5206 USDT |
1.5303 USDT |
1.5366 USDT |
| 2022-09-16 |
1.5278 USDT |
53,518.2673 XTZ |
1.5211 USDT |
1.4999 USDT |
1.5174 USDT |
1.5398 USDT |
| 2022-09-15 |
1.5573 USDT |
191,141.0856 XTZ |
1.6036 USDT |
1.5072 USDT |
1.5293 USDT |
1.5214 USDT |
| 2022-09-14 |
1.5596 USDT |
106,711.7911 XTZ |
1.5279 USDT |
1.5116 USDT |
1.5348 USDT |
1.6107 USDT |
| 2022-09-13 |
1.6302 USDT |
178,692.4593 XTZ |
1.6549 USDT |
1.5503 USDT |
1.5630 USDT |
1.5674 USDT |
| 2022-09-12 |
1.6691 USDT |
148,018.3166 XTZ |
1.6832 USDT |
1.6142 USDT |
1.6437 USDT |
1.6503 USDT |
| 2022-09-11 |
1.7073 USDT |
212,770.5318 XTZ |
1.6636 USDT |
1.6466 USDT |
1.6615 USDT |
1.6833 USDT |
| 2022-09-10 |
1.6550 USDT |
97,998.5952 XTZ |
1.6446 USDT |
1.6248 USDT |
1.6473 USDT |
1.6637 USDT |
| 2022-09-09 |
1.6308 USDT |
148,485.4889 XTZ |
1.5876 USDT |
1.5836 USDT |
1.6004 USDT |
1.6336 USDT |
| 2022-09-08 |
1.5495 USDT |
153,752.6668 XTZ |
1.4882 USDT |
1.4688 USDT |
1.4894 USDT |
1.5932 USDT |
| 2022-09-07 |
1.4299 USDT |
68,934.6550 XTZ |
1.4269 USDT |
1.4004 USDT |
1.4220 USDT |
1.4661 USDT |
| 2022-09-06 |
1.5336 USDT |
140,003.3962 XTZ |
1.5486 USDT |
1.4444 USDT |
1.4603 USDT |
1.4516 USDT |
| 2022-09-05 |
1.5344 USDT |
75,811.2042 XTZ |
1.5551 USDT |
1.5017 USDT |
1.5083 USDT |
1.5133 USDT |
| 2022-09-04 |
1.5430 USDT |
38,577.7281 XTZ |
1.5220 USDT |
1.5099 USDT |
1.5189 USDT |
1.5522 USDT |
| 2022-09-03 |
1.4971 USDT |
47,658.4435 XTZ |
1.4893 USDT |
1.4695 USDT |
1.4898 USDT |
1.5126 USDT |
| 2022-09-02 |
1.5265 USDT |
108,913.8107 XTZ |
1.5404 USDT |
1.4676 USDT |
1.4788 USDT |
1.4788 USDT |
| 2022-09-01 |
1.5015 USDT |
87,635.3824 XTZ |
1.5079 USDT |
1.4739 USDT |
1.4853 USDT |
1.5050 USDT |
| 2022-08-31 |
1.5379 USDT |
66,062.9532 XTZ |
1.4996 USDT |
1.4980 USDT |
1.5204 USDT |
1.5060 USDT |
| 2022-08-30 |
1.5137 USDT |
71,185.5822 XTZ |
1.5302 USDT |
1.4491 USDT |
1.4596 USDT |
1.4942 USDT |
| 2022-08-29 |
1.4766 USDT |
63,538.5588 XTZ |
1.4255 USDT |
1.4160 USDT |
1.4263 USDT |
1.5125 USDT |
| 2022-08-28 |
1.4696 USDT |
62,233.8504 XTZ |
1.4631 USDT |
1.4472 USDT |
1.4633 USDT |
1.4842 USDT |
| 2022-08-27 |
1.4614 USDT |
84,637.4574 XTZ |
1.4818 USDT |
1.4284 USDT |
1.4530 USDT |
1.4653 USDT |
| 2022-08-26 |
1.6063 USDT |
156,644.9011 XTZ |
1.6671 USDT |
1.5113 USDT |
1.5343 USDT |
1.5352 USDT |
| 2022-08-25 |
1.6476 USDT |
120,136.3395 XTZ |
1.5992 USDT |
1.5970 USDT |
1.6183 USDT |
1.6715 USDT |
| 2022-08-24 |
1.6072 USDT |
90,112.0620 XTZ |
1.5952 USDT |
1.5552 USDT |
1.5653 USDT |
1.6235 USDT |
| 2022-08-23 |
1.5835 USDT |
62,924.8270 XTZ |
1.5865 USDT |
1.5379 USDT |
1.5535 USDT |
1.5996 USDT |
| 2022-08-22 |
1.5672 USDT |
271,699.7899 XTZ |
1.6325 USDT |
1.5184 USDT |
1.5427 USDT |
1.5601 USDT |
| 2022-08-21 |
1.6090 USDT |
103,990.3748 XTZ |
1.5593 USDT |
1.5511 USDT |
1.5716 USDT |
1.6238 USDT |
| 2022-08-20 |
1.5838 USDT |
116,880.8494 XTZ |
1.5749 USDT |
1.5227 USDT |
1.5507 USDT |
1.5525 USDT |
| 2022-08-19 |
1.6387 USDT |
178,273.5110 XTZ |
1.7846 USDT |
1.5627 USDT |
1.6026 USDT |
1.5719 USDT |
| 2022-08-18 |
1.8586 USDT |
55,612.9196 XTZ |
1.8840 USDT |
1.8332 USDT |
1.8543 USDT |
1.8559 USDT |
| 2022-08-17 |
1.9608 USDT |
318,839.0792 XTZ |
1.8874 USDT |
1.8509 USDT |
1.8746 USDT |
1.8822 USDT |
| 2022-08-16 |
1.8363 USDT |
114,080.3485 XTZ |
1.8207 USDT |
1.7809 USDT |
1.7963 USDT |
1.8629 USDT |
| 2022-08-15 |
1.8235 USDT |
87,731.5478 XTZ |
1.8186 USDT |
1.7766 USDT |
1.8033 USDT |
1.8234 USDT |
| 2022-08-14 |
1.9144 USDT |
105,859.3438 XTZ |
1.9108 USDT |
1.8528 USDT |
1.8700 USDT |
1.8736 USDT |
| 2022-08-13 |
1.9176 USDT |
33,348.3413 XTZ |
1.9250 USDT |
1.8889 USDT |
1.9095 USDT |
1.9085 USDT |
| 2022-08-12 |
1.8965 USDT |
42,538.0158 XTZ |
1.9020 USDT |
1.8587 USDT |
1.8769 USDT |
1.9060 USDT |
| 2022-08-11 |
1.9232 USDT |
65,809.7469 XTZ |
1.8735 USDT |
1.8692 USDT |
1.8896 USDT |
1.9390 USDT |
| 2022-08-10 |
1.8112 USDT |
53,000.4126 XTZ |
1.7991 USDT |
1.7414 USDT |
1.7695 USDT |
1.8628 USDT |
| 2022-08-09 |
1.8359 USDT |
57,511.7353 XTZ |
1.8901 USDT |
1.7538 USDT |
1.7905 USDT |
1.8054 USDT |
| 2022-08-08 |
1.9166 USDT |
101,876.5275 XTZ |
1.8908 USDT |
1.8776 USDT |
1.8909 USDT |
1.8909 USDT |
| 2022-08-07 |
1.8852 USDT |
53,781.3571 XTZ |
1.8775 USDT |
1.8402 USDT |
1.8630 USDT |
1.9129 USDT |
| 2022-08-06 |
1.8771 USDT |
62,505.5728 XTZ |
1.8679 USDT |
1.8442 USDT |
1.8539 USDT |
1.8961 USDT |
| 2022-08-05 |
1.8505 USDT |
81,684.1849 XTZ |
1.8174 USDT |
1.8102 USDT |
1.8223 USDT |
1.8526 USDT |