Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.7825 USDT |
1,595,764.0880 XTZ |
0.8174 USDT |
0.7392 USDT |
0.7688 USDT |
0.7640 USDT |
| 2024-06-16 |
0.8144 USDT |
1,532,407.6973 XTZ |
0.8170 USDT |
0.8053 USDT |
0.8125 USDT |
0.8094 USDT |
| 2024-06-15 |
0.8161 USDT |
2,187,581.6375 XTZ |
0.8143 USDT |
0.8072 USDT |
0.8145 USDT |
0.8170 USDT |
| 2024-06-14 |
0.8281 USDT |
2,287,127.2344 XTZ |
0.8171 USDT |
0.7965 USDT |
0.8062 USDT |
0.8178 USDT |
| 2024-06-13 |
0.8356 USDT |
2,021,856.8798 XTZ |
0.8519 USDT |
0.8110 USDT |
0.8208 USDT |
0.8265 USDT |
| 2024-06-12 |
0.8398 USDT |
1,976,821.5291 XTZ |
0.8204 USDT |
0.8036 USDT |
0.8207 USDT |
0.8527 USDT |
| 2024-06-11 |
0.8274 USDT |
2,674,686.3670 XTZ |
0.8470 USDT |
0.7986 USDT |
0.8193 USDT |
0.8203 USDT |
| 2024-06-10 |
0.8511 USDT |
1,303,725.1587 XTZ |
0.8528 USDT |
0.8351 USDT |
0.8467 USDT |
0.8538 USDT |
| 2024-06-09 |
0.8413 USDT |
1,120,219.2297 XTZ |
0.8300 USDT |
0.8281 USDT |
0.8365 USDT |
0.8465 USDT |
| 2024-06-08 |
0.8610 USDT |
2,050,419.1816 XTZ |
0.8746 USDT |
0.8318 USDT |
0.8414 USDT |
0.8351 USDT |
| 2024-06-07 |
0.9396 USDT |
1,355,834.6662 XTZ |
0.9377 USDT |
0.9292 USDT |
0.9336 USDT |
0.9435 USDT |
| 2024-06-06 |
0.9436 USDT |
1,754,117.0003 XTZ |
0.9567 USDT |
0.9287 USDT |
0.9394 USDT |
0.9386 USDT |
| 2024-06-05 |
0.9523 USDT |
1,842,710.0123 XTZ |
0.9488 USDT |
0.9437 USDT |
0.9505 USDT |
0.9569 USDT |
| 2024-06-04 |
0.9327 USDT |
2,012,215.0791 XTZ |
0.9273 USDT |
0.9137 USDT |
0.9197 USDT |
0.9499 USDT |
| 2024-06-03 |
0.9374 USDT |
1,922,444.9714 XTZ |
0.9248 USDT |
0.9178 USDT |
0.9290 USDT |
0.9280 USDT |
| 2024-06-02 |
0.9362 USDT |
1,547,494.9984 XTZ |
0.9381 USDT |
0.9197 USDT |
0.9289 USDT |
0.9291 USDT |
| 2024-06-01 |
0.9506 USDT |
1,285,983.6594 XTZ |
0.9583 USDT |
0.9394 USDT |
0.9445 USDT |
0.9444 USDT |
| 2024-05-31 |
0.9565 USDT |
1,509,027.6345 XTZ |
0.9582 USDT |
0.9339 USDT |
0.9494 USDT |
0.9613 USDT |
| 2024-05-30 |
0.9553 USDT |
1,767,103.0339 XTZ |
0.9468 USDT |
0.9258 USDT |
0.9422 USDT |
0.9599 USDT |
| 2024-05-29 |
0.9711 USDT |
1,868,814.4614 XTZ |
0.9714 USDT |
0.9442 USDT |
0.9532 USDT |
0.9514 USDT |
| 2024-05-28 |
0.9754 USDT |
1,441,772.7867 XTZ |
0.9957 USDT |
0.9579 USDT |
0.9694 USDT |
0.9679 USDT |
| 2024-05-27 |
0.9694 USDT |
1,507,046.9801 XTZ |
0.9592 USDT |
0.9496 USDT |
0.9570 USDT |
1.0041 USDT |
| 2024-05-26 |
0.9768 USDT |
1,262,388.5406 XTZ |
0.9958 USDT |
0.9580 USDT |
0.9623 USDT |
0.9620 USDT |
| 2024-05-25 |
0.9910 USDT |
1,142,786.3858 XTZ |
0.9842 USDT |
0.9740 USDT |
0.9842 USDT |
1.0014 USDT |
| 2024-05-24 |
0.9566 USDT |
2,207,547.6278 XTZ |
0.9465 USDT |
0.9288 USDT |
0.9449 USDT |
0.9718 USDT |
| 2024-05-23 |
0.9641 USDT |
1,886,335.6437 XTZ |
0.9668 USDT |
0.9284 USDT |
0.9453 USDT |
0.9358 USDT |
| 2024-05-22 |
0.9825 USDT |
1,362,727.5133 XTZ |
0.9896 USDT |
0.9564 USDT |
0.9675 USDT |
0.9681 USDT |
| 2024-05-21 |
0.9973 USDT |
1,844,498.4015 XTZ |
0.9862 USDT |
0.9800 USDT |
0.9950 USDT |
1.0019 USDT |
| 2024-05-20 |
0.9180 USDT |
1,408,816.2343 XTZ |
0.9109 USDT |
0.8986 USDT |
0.9123 USDT |
0.9279 USDT |
| 2024-05-19 |
0.9342 USDT |
1,058,645.2960 XTZ |
0.9468 USDT |
0.9137 USDT |
0.9174 USDT |
0.9170 USDT |
| 2024-05-18 |
0.9422 USDT |
1,536,799.1202 XTZ |
0.9405 USDT |
0.9309 USDT |
0.9387 USDT |
0.9463 USDT |
| 2024-05-17 |
0.9379 USDT |
1,974,281.3473 XTZ |
0.9239 USDT |
0.9173 USDT |
0.9232 USDT |
0.9410 USDT |
| 2024-05-16 |
0.9163 USDT |
2,306,206.1156 XTZ |
0.9173 USDT |
0.9006 USDT |
0.9166 USDT |
0.9253 USDT |
| 2024-05-15 |
0.8827 USDT |
1,608,494.8917 XTZ |
0.8700 USDT |
0.8583 USDT |
0.8753 USDT |
0.9045 USDT |
| 2024-05-14 |
0.8838 USDT |
1,907,907.7444 XTZ |
0.8858 USDT |
0.8676 USDT |
0.8805 USDT |
0.8829 USDT |
| 2024-05-13 |
0.8889 USDT |
1,844,605.2417 XTZ |
0.8891 USDT |
0.8590 USDT |
0.8679 USDT |
0.8885 USDT |
| 2024-05-12 |
0.9027 USDT |
1,077,768.3351 XTZ |
0.9079 USDT |
0.8947 USDT |
0.9001 USDT |
0.9006 USDT |
| 2024-05-11 |
0.9139 USDT |
1,450,893.2121 XTZ |
0.9093 USDT |
0.9053 USDT |
0.9103 USDT |
0.9167 USDT |
| 2024-05-10 |
0.9511 USDT |
1,203,559.8531 XTZ |
0.9395 USDT |
0.9211 USDT |
0.9322 USDT |
0.9219 USDT |
| 2024-05-09 |
0.9253 USDT |
1,719,316.6576 XTZ |
0.9216 USDT |
0.9015 USDT |
0.9131 USDT |
0.9378 USDT |
| 2024-05-08 |
0.9304 USDT |
1,328,877.0636 XTZ |
0.9228 USDT |
0.9124 USDT |
0.9258 USDT |
0.9363 USDT |
| 2024-05-07 |
0.9384 USDT |
1,592,454.5363 XTZ |
0.9402 USDT |
0.9219 USDT |
0.9337 USDT |
0.9423 USDT |
| 2024-05-06 |
0.9595 USDT |
1,628,275.7638 XTZ |
0.9647 USDT |
0.9348 USDT |
0.9472 USDT |
0.9479 USDT |
| 2024-05-05 |
0.9609 USDT |
1,341,044.7188 XTZ |
0.9651 USDT |
0.9470 USDT |
0.9539 USDT |
0.9636 USDT |
| 2024-05-04 |
0.9719 USDT |
1,337,110.4957 XTZ |
0.9759 USDT |
0.9633 USDT |
0.9668 USDT |
0.9718 USDT |
| 2024-05-03 |
0.9497 USDT |
1,627,953.1547 XTZ |
0.9368 USDT |
0.9252 USDT |
0.9386 USDT |
0.9810 USDT |
| 2024-05-02 |
0.9225 USDT |
2,125,172.6486 XTZ |
0.9252 USDT |
0.8971 USDT |
0.9125 USDT |
0.9490 USDT |
| 2024-05-01 |
0.9001 USDT |
2,044,158.6891 XTZ |
0.9155 USDT |
0.8696 USDT |
0.8911 USDT |
0.9112 USDT |
| 2024-04-30 |
0.9352 USDT |
1,843,131.9114 XTZ |
0.9859 USDT |
0.8815 USDT |
0.8988 USDT |
0.8975 USDT |
| 2024-04-29 |
0.9844 USDT |
1,546,165.6570 XTZ |
0.9959 USDT |
0.9631 USDT |
0.9759 USDT |
0.9738 USDT |