Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0012 ETH |
24,341.1209 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-22 |
0.0011 ETH |
10,530.9374 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-21 |
0.0011 ETH |
6,465.6624 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-20 |
0.0011 ETH |
39,922.6681 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-19 |
0.0011 ETH |
8,891.8039 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-18 |
0.0011 ETH |
5,107.0890 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-17 |
0.0011 ETH |
8,022.1037 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-16 |
0.0011 ETH |
31,913.0309 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0011 ETH |
10,010.3815 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-14 |
0.0011 ETH |
7,553.5560 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-13 |
0.0012 ETH |
6,883.7223 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-12 |
0.0012 ETH |
10,429.8224 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-11 |
0.0012 ETH |
9,597.8309 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-10 |
0.0012 ETH |
13,125.1241 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-09 |
0.0012 ETH |
3,462.9309 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-08 |
0.0012 ETH |
7,079.4147 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-07 |
0.0012 ETH |
13,815.9373 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-06 |
0.0012 ETH |
5,468.2118 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-05 |
0.0012 ETH |
4,662.6733 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-04 |
0.0012 ETH |
17,059.7780 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-03 |
0.0012 ETH |
9,904.2570 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-02 |
0.0012 ETH |
13,993.3352 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-01 |
0.0012 ETH |
17,195.0919 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-28 |
0.0012 ETH |
11,671.1137 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-27 |
0.0012 ETH |
27,859.4686 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-26 |
0.0012 ETH |
35,009.0907 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-25 |
0.0012 ETH |
19,991.8826 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-24 |
0.0011 ETH |
24,698.9691 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-23 |
0.0012 ETH |
11,713.3238 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-22 |
0.0011 ETH |
21,925.9262 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-21 |
0.0012 ETH |
15,251.7222 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-20 |
0.0013 ETH |
8,854.7974 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-19 |
0.0013 ETH |
13,241.7979 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-18 |
0.0013 ETH |
19,843.1439 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-17 |
0.0013 ETH |
16,779.8528 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-16 |
0.0013 ETH |
19,424.8664 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-15 |
0.0013 ETH |
21,884.6402 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-14 |
0.0013 ETH |
26,608.4848 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-13 |
0.0014 ETH |
11,570.8846 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-12 |
0.0015 ETH |
46,564.6365 XTZ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-11 |
0.0014 ETH |
46,677.7961 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0014 ETH |
51,213.1021 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-09 |
0.0014 ETH |
54,370.0236 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-08 |
0.0014 ETH |
56,382.3760 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-07 |
0.0013 ETH |
27,650.9893 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-06 |
0.0013 ETH |
17,796.1455 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-05 |
0.0013 ETH |
25,059.9494 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-04 |
0.0014 ETH |
44,945.0426 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0015 ETH |
84,846.4866 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-02 |
0.0014 ETH |
114,823.2085 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |