Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0029 ETH |
1,414.5560 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-08 |
0.0028 ETH |
15,299.5431 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
21,479.1651 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-06 |
0.0028 ETH |
25,728.6282 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-10-05 |
0.0028 ETH |
26,922.4051 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0027 ETH |
25,709.9385 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-10-03 |
0.0027 ETH |
22,248.4512 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-02 |
0.0027 ETH |
29,346.9322 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-01 |
0.0026 ETH |
23,865.2290 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-30 |
0.0027 ETH |
14,045.9890 XRT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-29 |
0.0027 ETH |
10,337.5728 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-09-28 |
0.0026 ETH |
24,764.5261 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-27 |
0.0026 ETH |
26,020.0427 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-09-26 |
0.0026 ETH |
29,733.2244 XRT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-25 |
0.0026 ETH |
23,946.1040 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-09-24 |
0.0026 ETH |
12,809.0196 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-23 |
0.0026 ETH |
2,543.3679 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-22 |
0.0027 ETH |
15,336.3989 XRT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-09-21 |
0.0027 ETH |
9,946.8621 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-20 |
0.0029 ETH |
15,170.9859 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-19 |
0.0028 ETH |
7,438.5123 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-18 |
0.0029 ETH |
7,814.7471 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-09-17 |
0.0026 ETH |
1,731.0964 XRT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0029 ETH |
| 2022-09-16 |
0.0025 ETH |
26,798.4626 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-09-15 |
0.0025 ETH |
22,085.2906 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-09-14 |
0.0024 ETH |
28,294.6818 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-13 |
0.0024 ETH |
18,434.4948 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-12 |
0.0024 ETH |
22,880.5813 XRT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-11 |
0.0024 ETH |
15,926.5381 XRT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-10 |
0.0024 ETH |
19,934.4446 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-09 |
0.0024 ETH |
16,067.0026 XRT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-08 |
0.0025 ETH |
16,774.8264 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-07 |
0.0025 ETH |
22,162.6048 XRT |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-09-06 |
0.0025 ETH |
15,968.8601 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-09-05 |
0.0026 ETH |
7,067.2940 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0026 ETH |
11,046.4826 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-03 |
0.0027 ETH |
25,369.6652 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
11,868.1888 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-01 |
0.0027 ETH |
15,997.9337 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0028 ETH |
23,388.7579 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0029 ETH |
18,363.9660 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-29 |
0.0029 ETH |
24,088.7467 XRT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-28 |
0.0029 ETH |
26,138.3633 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-27 |
0.0029 ETH |
17,276.8091 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-26 |
0.0029 ETH |
12,406.4631 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-25 |
0.0029 ETH |
25,833.6579 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-08-24 |
0.0028 ETH |
18,358.3046 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-23 |
0.0028 ETH |
25,672.6682 XRT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-22 |
0.0029 ETH |
28,069.9477 XRT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-21 |
0.0028 ETH |
21,463.2131 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |