Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0019 ETH |
22,055.0296 XRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0019 ETH |
30,024.1267 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-26 |
0.0019 ETH |
39,526.0545 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-25 |
0.0019 ETH |
30,241.4808 XRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-24 |
0.0019 ETH |
31,587.4769 XRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-23 |
0.0019 ETH |
31,058.3620 XRT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-22 |
0.0019 ETH |
27,627.0463 XRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0021 ETH |
29,631.4058 XRT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-20 |
0.0020 ETH |
34,980.1559 XRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-11-19 |
0.0021 ETH |
23,673.5168 XRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-18 |
0.0022 ETH |
24,696.5016 XRT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-17 |
0.0022 ETH |
21,441.8148 XRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-11-16 |
0.0022 ETH |
26,574.8451 XRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-15 |
0.0022 ETH |
38,427.0473 XRT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-14 |
0.0023 ETH |
37,912.4225 XRT |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-11-13 |
0.0023 ETH |
33,788.2184 XRT |
0.0024 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-11-12 |
0.0023 ETH |
21,737.8631 XRT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-11 |
0.0023 ETH |
36,094.8382 XRT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-11-10 |
0.0022 ETH |
32,083.8243 XRT |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-09 |
0.0023 ETH |
26,320.6751 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-08 |
0.0023 ETH |
27,183.1379 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-07 |
0.0023 ETH |
26,083.9966 XRT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-06 |
0.0023 ETH |
26,292.2406 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-11-05 |
0.0023 ETH |
21,049.3933 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-11-04 |
0.0023 ETH |
17,824.1355 XRT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-11-03 |
0.0023 ETH |
23,291.0918 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-02 |
0.0023 ETH |
22,737.4970 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-01 |
0.0023 ETH |
6,561.1777 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-31 |
0.0023 ETH |
14,877.3071 XRT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-30 |
0.0024 ETH |
7,428.3948 XRT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-29 |
0.0024 ETH |
23,361.6027 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-28 |
0.0025 ETH |
26,563.1383 XRT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-27 |
0.0025 ETH |
22,915.0626 XRT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2022-10-26 |
0.0025 ETH |
18,052.4325 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-25 |
0.0026 ETH |
19,107.6292 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-24 |
0.0026 ETH |
11,048.6708 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-23 |
0.0025 ETH |
18,629.5020 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-22 |
0.0025 ETH |
34,834.0844 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-21 |
0.0026 ETH |
28,064.6543 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-20 |
0.0026 ETH |
24,708.4612 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-19 |
0.0026 ETH |
31,545.3008 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-18 |
0.0027 ETH |
21,698.9741 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-17 |
0.0027 ETH |
20,868.1933 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-16 |
0.0028 ETH |
21,495.2516 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-15 |
0.0027 ETH |
26,911.5595 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-10-14 |
0.0027 ETH |
26,447.6782 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-10-13 |
0.0027 ETH |
29,007.9269 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-12 |
0.0027 ETH |
28,983.2638 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0027 ETH |
13,569.4172 XRT |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-10 |
0.0028 ETH |
11,286.6980 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |