Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0021 ETH |
22,587.6326 XRT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-01-16 |
0.0020 ETH |
25,139.8717 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-01-15 |
0.0018 ETH |
30,386.2014 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-01-14 |
0.0018 ETH |
26,846.8169 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-13 |
0.0018 ETH |
36,433.3879 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-12 |
0.0019 ETH |
20,726.4682 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-11 |
0.0018 ETH |
33,953.1888 XRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-01-10 |
0.0018 ETH |
34,395.8070 XRT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-09 |
0.0018 ETH |
38,545.5873 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-08 |
0.0018 ETH |
25,406.8732 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-07 |
0.0018 ETH |
19,749.9284 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-06 |
0.0019 ETH |
31,655.8415 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-01-05 |
0.0019 ETH |
35,472.9474 XRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-04 |
0.0019 ETH |
22,894.1669 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-01-03 |
0.0019 ETH |
9,492.0154 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-02 |
0.0019 ETH |
18,724.5069 XRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-01 |
0.0019 ETH |
36,946.1777 XRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-31 |
0.0019 ETH |
38,808.8140 XRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-30 |
0.0020 ETH |
36,935.7939 XRT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-29 |
0.0020 ETH |
30,221.8676 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-28 |
0.0019 ETH |
31,704.1835 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-27 |
0.0019 ETH |
35,247.5227 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-26 |
0.0018 ETH |
25,851.3539 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-25 |
0.0018 ETH |
29,761.3665 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-24 |
0.0018 ETH |
34,829.3296 XRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-23 |
0.0018 ETH |
35,060.6637 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-22 |
0.0018 ETH |
35,875.9685 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-21 |
0.0018 ETH |
29,243.4279 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-20 |
0.0018 ETH |
27,594.4486 XRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-12-19 |
0.0017 ETH |
30,172.0479 XRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-18 |
0.0017 ETH |
34,507.6602 XRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-17 |
0.0017 ETH |
29,929.3444 XRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-16 |
0.0017 ETH |
34,866.6064 XRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-15 |
0.0016 ETH |
28,368.1413 XRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-14 |
0.0016 ETH |
35,804.3327 XRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-13 |
0.0016 ETH |
28,974.5386 XRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-12 |
0.0017 ETH |
51,258.4108 XRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-11 |
0.0017 ETH |
13,601.6291 XRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-10 |
0.0017 ETH |
11,443.5227 XRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0018 ETH |
30,697.4948 XRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-08 |
0.0018 ETH |
35,525.3064 XRT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-07 |
0.0018 ETH |
25,988.3637 XRT |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-06 |
0.0019 ETH |
7,601.9124 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-05 |
0.0018 ETH |
31.1752 XRT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0018 ETH |
67.1761 XRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-03 |
0.0018 ETH |
23.3038 XRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-12-02 |
0.0018 ETH |
61.2596 XRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-01 |
0.0018 ETH |
210.1784 XRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-11-30 |
0.0018 ETH |
324.3728 XRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
25,031.7533 XRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |