Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0214 ETH |
3,843.8436 XRT |
0.0186 ETH |
0.0180 ETH |
0.0188 ETH |
0.0203 ETH |
| 2021-02-15 |
0.0189 ETH |
3,422.8503 XRT |
0.0197 ETH |
0.0164 ETH |
0.0183 ETH |
0.0185 ETH |
| 2021-02-14 |
0.0199 ETH |
3,056.5132 XRT |
0.0199 ETH |
0.0184 ETH |
0.0192 ETH |
0.0198 ETH |
| 2021-02-13 |
0.0207 ETH |
2,796.8987 XRT |
0.0206 ETH |
0.0201 ETH |
0.0205 ETH |
0.0202 ETH |
| 2021-02-12 |
0.0212 ETH |
4,714.1716 XRT |
0.0192 ETH |
0.0178 ETH |
0.0194 ETH |
0.0208 ETH |
| 2021-02-11 |
0.0192 ETH |
2,888.9881 XRT |
0.0186 ETH |
0.0184 ETH |
0.0190 ETH |
0.0192 ETH |
| 2021-02-10 |
0.0186 ETH |
3,616.5333 XRT |
0.0181 ETH |
0.0173 ETH |
0.0178 ETH |
0.0186 ETH |
| 2021-02-09 |
0.0180 ETH |
1,797.8750 XRT |
0.0177 ETH |
0.0173 ETH |
0.0188 ETH |
0.0180 ETH |
| 2021-02-08 |
0.0171 ETH |
3,150.4780 XRT |
0.0171 ETH |
0.0162 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-02-07 |
0.0182 ETH |
3,193.5338 XRT |
0.0181 ETH |
0.0171 ETH |
0.0193 ETH |
0.0171 ETH |
| 2021-02-06 |
0.0173 ETH |
2,895.1576 XRT |
0.0172 ETH |
0.0164 ETH |
0.0184 ETH |
0.0181 ETH |
| 2021-02-05 |
0.0181 ETH |
3,282.7349 XRT |
0.0183 ETH |
0.0167 ETH |
0.0192 ETH |
0.0171 ETH |
| 2021-02-04 |
0.0185 ETH |
3,815.1480 XRT |
0.0188 ETH |
0.0178 ETH |
0.0203 ETH |
0.0185 ETH |
| 2021-02-03 |
0.0184 ETH |
3,947.8134 XRT |
0.0180 ETH |
0.0168 ETH |
0.0199 ETH |
0.0188 ETH |
| 2021-02-02 |
0.0184 ETH |
2,504.6266 XRT |
0.0196 ETH |
0.0178 ETH |
0.0198 ETH |
0.0180 ETH |
| 2021-02-01 |
0.0205 ETH |
3,366.0631 XRT |
0.0212 ETH |
0.0192 ETH |
0.0221 ETH |
0.0198 ETH |
| 2021-01-31 |
0.0216 ETH |
3,840.6374 XRT |
0.0226 ETH |
0.0198 ETH |
0.0234 ETH |
0.0212 ETH |
| 2021-01-30 |
0.0225 ETH |
2,986.3010 XRT |
0.0211 ETH |
0.0206 ETH |
0.0246 ETH |
0.0226 ETH |
| 2021-01-29 |
0.0212 ETH |
4,331.2727 XRT |
0.0212 ETH |
0.0205 ETH |
0.0217 ETH |
0.0211 ETH |
| 2021-01-28 |
0.0221 ETH |
4,651.0885 XRT |
0.0225 ETH |
0.0203 ETH |
0.0245 ETH |
0.0212 ETH |
| 2021-01-27 |
0.0231 ETH |
4,391.9263 XRT |
0.0229 ETH |
0.0217 ETH |
0.0244 ETH |
0.0226 ETH |
| 2021-01-26 |
0.0235 ETH |
4,530.0966 XRT |
0.0243 ETH |
0.0220 ETH |
0.0246 ETH |
0.0227 ETH |
| 2021-01-25 |
0.0234 ETH |
5,595.5951 XRT |
0.0234 ETH |
0.0217 ETH |
0.0247 ETH |
0.0243 ETH |
| 2021-01-24 |
0.0248 ETH |
4,812.7976 XRT |
0.0252 ETH |
0.0232 ETH |
0.0277 ETH |
0.0235 ETH |
| 2021-01-23 |
0.0250 ETH |
4,524.2146 XRT |
0.0255 ETH |
0.0238 ETH |
0.0265 ETH |
0.0256 ETH |
| 2021-01-22 |
0.0260 ETH |
7,166.0150 XRT |
0.0255 ETH |
0.0224 ETH |
0.0298 ETH |
0.0254 ETH |
| 2021-01-21 |
0.0261 ETH |
5,827.4321 XRT |
0.0260 ETH |
0.0236 ETH |
0.0296 ETH |
0.0256 ETH |
| 2021-01-20 |
0.0268 ETH |
4,654.9639 XRT |
0.0273 ETH |
0.0246 ETH |
0.0303 ETH |
0.0259 ETH |
| 2021-01-19 |
0.0270 ETH |
5,019.0838 XRT |
0.0277 ETH |
0.0247 ETH |
0.0299 ETH |
0.0281 ETH |
| 2021-01-18 |
0.0294 ETH |
5,679.8684 XRT |
0.0267 ETH |
0.0246 ETH |
0.0400 ETH |
0.0278 ETH |
| 2021-01-17 |
0.0273 ETH |
5,069.0550 XRT |
0.0266 ETH |
0.0258 ETH |
0.0299 ETH |
0.0268 ETH |
| 2021-01-16 |
0.0266 ETH |
90,085.6779 XRT |
0.0235 ETH |
0.0221 ETH |
0.0309 ETH |
0.0274 ETH |
| 2021-01-15 |
0.0212 ETH |
6,461.4851 XRT |
0.0228 ETH |
0.0186 ETH |
0.0228 ETH |
0.0209 ETH |
| 2021-01-14 |
0.0217 ETH |
566.8396 XRT |
0.0228 ETH |
0.0213 ETH |
0.0228 ETH |
0.0214 ETH |
| 2021-01-13 |
0.0226 ETH |
725.2822 XRT |
0.0226 ETH |
0.0221 ETH |
0.0234 ETH |
0.0221 ETH |
| 2021-01-12 |
0.0220 ETH |
698.8366 XRT |
0.0223 ETH |
0.0214 ETH |
0.0234 ETH |
0.0218 ETH |
| 2021-01-11 |
0.0196 ETH |
1,342.9809 XRT |
0.0197 ETH |
0.0185 ETH |
0.0208 ETH |
0.0193 ETH |
| 2021-01-10 |
0.0178 ETH |
1,009.4814 XRT |
0.0175 ETH |
0.0172 ETH |
0.0194 ETH |
0.0177 ETH |
| 2021-01-09 |
0.0188 ETH |
2,378.4761 XRT |
0.0192 ETH |
0.0181 ETH |
0.0197 ETH |
0.0187 ETH |
| 2021-01-08 |
0.0200 ETH |
674.1567 XRT |
0.0205 ETH |
0.0190 ETH |
0.0207 ETH |
0.0203 ETH |
| 2021-01-07 |
0.0212 ETH |
758.3178 XRT |
0.0218 ETH |
0.0204 ETH |
0.0232 ETH |
0.0207 ETH |
| 2021-01-06 |
0.0231 ETH |
1,022.5490 XRT |
0.0226 ETH |
0.0218 ETH |
0.0261 ETH |
0.0229 ETH |
| 2021-01-05 |
0.0211 ETH |
1,857.1127 XRT |
0.0208 ETH |
0.0204 ETH |
0.0219 ETH |
0.0215 ETH |
| 2021-01-04 |
0.0225 ETH |
1,812.7349 XRT |
0.0233 ETH |
0.0216 ETH |
0.0236 ETH |
0.0220 ETH |
| 2021-01-03 |
0.0245 ETH |
3,007.6323 XRT |
0.0249 ETH |
0.0234 ETH |
0.0266 ETH |
0.0238 ETH |
| 2021-01-02 |
0.0287 ETH |
1,116.9844 XRT |
0.0310 ETH |
0.0275 ETH |
0.0325 ETH |
0.0294 ETH |
| 2021-01-01 |
0.0323 ETH |
880.4642 XRT |
0.0345 ETH |
0.0309 ETH |
0.0359 ETH |
0.0318 ETH |
| 2020-12-31 |
0.0257 ETH |
1,620.4115 XRT |
0.0259 ETH |
0.0248 ETH |
0.0275 ETH |
0.0258 ETH |
| 2020-12-30 |
0.0259 ETH |
1,114.3861 XRT |
0.0275 ETH |
0.0251 ETH |
0.0290 ETH |
0.0253 ETH |
| 2020-12-29 |
0.0280 ETH |
1,683.2656 XRT |
0.0279 ETH |
0.0255 ETH |
0.0340 ETH |
0.0278 ETH |