Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0270 ETH |
1,178.6013 XRT |
0.0253 ETH |
0.0238 ETH |
0.0309 ETH |
0.0283 ETH |
| 2020-12-27 |
0.0261 ETH |
441.8402 XRT |
0.0265 ETH |
0.0254 ETH |
0.0276 ETH |
0.0262 ETH |
| 2020-12-26 |
0.0275 ETH |
1,784.0011 XRT |
0.0280 ETH |
0.0265 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-12-25 |
0.0283 ETH |
1,251.4275 XRT |
0.0300 ETH |
0.0273 ETH |
0.0310 ETH |
0.0280 ETH |
| 2020-12-24 |
0.0293 ETH |
1,211.5971 XRT |
0.0301 ETH |
0.0281 ETH |
0.0324 ETH |
0.0307 ETH |
| 2020-12-23 |
0.0288 ETH |
1,300.4960 XRT |
0.0297 ETH |
0.0256 ETH |
0.0320 ETH |
0.0270 ETH |
| 2020-12-22 |
0.0295 ETH |
699.6079 XRT |
0.0307 ETH |
0.0290 ETH |
0.0309 ETH |
0.0300 ETH |
| 2020-12-21 |
0.0319 ETH |
559.7434 XRT |
0.0329 ETH |
0.0310 ETH |
0.0357 ETH |
0.0319 ETH |
| 2020-12-20 |
0.0329 ETH |
904.1320 XRT |
0.0344 ETH |
0.0316 ETH |
0.0364 ETH |
0.0327 ETH |
| 2020-12-19 |
0.0339 ETH |
1,403.2477 XRT |
0.0344 ETH |
0.0317 ETH |
0.0404 ETH |
0.0327 ETH |
| 2020-12-18 |
0.0359 ETH |
1,644.0615 XRT |
0.0275 ETH |
0.0274 ETH |
0.0447 ETH |
0.0338 ETH |
| 2020-12-17 |
0.0280 ETH |
1,149.4684 XRT |
0.0282 ETH |
0.0270 ETH |
0.0300 ETH |
0.0292 ETH |
| 2020-12-16 |
0.0304 ETH |
1,343.3937 XRT |
0.0316 ETH |
0.0277 ETH |
0.0318 ETH |
0.0299 ETH |
| 2020-12-15 |
0.0343 ETH |
823.5131 XRT |
0.0334 ETH |
0.0328 ETH |
0.0356 ETH |
0.0346 ETH |
| 2020-12-14 |
0.0340 ETH |
1,192.2168 XRT |
0.0352 ETH |
0.0328 ETH |
0.0355 ETH |
0.0335 ETH |
| 2020-12-13 |
0.0343 ETH |
1,028.9786 XRT |
0.0372 ETH |
0.0327 ETH |
0.0372 ETH |
0.0339 ETH |
| 2020-12-12 |
0.0376 ETH |
1,123.4131 XRT |
0.0364 ETH |
0.0352 ETH |
0.0392 ETH |
0.0375 ETH |
| 2020-12-11 |
0.0358 ETH |
1,218.3666 XRT |
0.0357 ETH |
0.0338 ETH |
0.0383 ETH |
0.0369 ETH |
| 2020-12-10 |
0.0369 ETH |
1,444.5009 XRT |
0.0360 ETH |
0.0349 ETH |
0.0405 ETH |
0.0356 ETH |
| 2020-12-09 |
0.0372 ETH |
1,191.9730 XRT |
0.0404 ETH |
0.0355 ETH |
0.0404 ETH |
0.0368 ETH |
| 2020-12-08 |
0.0389 ETH |
2,294.8655 XRT |
0.0337 ETH |
0.0313 ETH |
0.0466 ETH |
0.0388 ETH |
| 2020-12-07 |
0.0356 ETH |
1,185.9673 XRT |
0.0375 ETH |
0.0324 ETH |
0.0376 ETH |
0.0329 ETH |
| 2020-12-06 |
0.0373 ETH |
1,900.2436 XRT |
0.0405 ETH |
0.0360 ETH |
0.0409 ETH |
0.0362 ETH |
| 2020-12-05 |
0.0445 ETH |
1,366.6103 XRT |
0.0468 ETH |
0.0414 ETH |
0.0492 ETH |
0.0456 ETH |
| 2020-12-04 |
0.0491 ETH |
1,929.4585 XRT |
0.0449 ETH |
0.0448 ETH |
0.0576 ETH |
0.0488 ETH |
| 2020-12-03 |
0.0419 ETH |
2,998.6996 XRT |
0.0466 ETH |
0.0358 ETH |
0.0510 ETH |
0.0427 ETH |
| 2020-12-02 |
0.0238 ETH |
3,669.0622 XRT |
0.0227 ETH |
0.0205 ETH |
0.0267 ETH |
0.0259 ETH |
| 2020-12-01 |
0.0178 ETH |
7,996.0484 XRT |
0.0184 ETH |
0.0158 ETH |
0.0223 ETH |
0.0176 ETH |
| 2020-11-30 |
0.0109 ETH |
7,259.4466 XRT |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0108 ETH |
| 2020-11-29 |
0.0116 ETH |
9,828.1936 XRT |
0.0120 ETH |
0.0110 ETH |
0.0125 ETH |
0.0111 ETH |
| 2020-11-28 |
0.0119 ETH |
5,612.9568 XRT |
0.0122 ETH |
0.0115 ETH |
0.0128 ETH |
0.0118 ETH |
| 2020-11-27 |
0.0132 ETH |
3,356.4324 XRT |
0.0124 ETH |
0.0122 ETH |
0.0150 ETH |
0.0126 ETH |
| 2020-11-26 |
0.0125 ETH |
2,905.5690 XRT |
0.0132 ETH |
0.0113 ETH |
0.0136 ETH |
0.0124 ETH |
| 2020-11-25 |
0.0126 ETH |
5,492.7815 XRT |
0.0127 ETH |
0.0121 ETH |
0.0135 ETH |
0.0125 ETH |
| 2020-11-24 |
0.0129 ETH |
5,542.7962 XRT |
0.0134 ETH |
0.0126 ETH |
0.0141 ETH |
0.0128 ETH |
| 2020-11-23 |
0.0139 ETH |
10,500.5794 XRT |
0.0149 ETH |
0.0125 ETH |
0.0150 ETH |
0.0138 ETH |
| 2020-11-22 |
0.0142 ETH |
4,981.8092 XRT |
0.0149 ETH |
0.0137 ETH |
0.0150 ETH |
0.0139 ETH |
| 2020-11-21 |
0.0149 ETH |
2,243.0735 XRT |
0.0157 ETH |
0.0137 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-11-20 |
0.0162 ETH |
3,137.5039 XRT |
0.0146 ETH |
0.0146 ETH |
0.0178 ETH |
0.0166 ETH |
| 2020-11-19 |
0.0150 ETH |
5,465.4099 XRT |
0.0156 ETH |
0.0141 ETH |
0.0168 ETH |
0.0150 ETH |
| 2020-11-18 |
0.0166 ETH |
4,425.1163 XRT |
0.0147 ETH |
0.0147 ETH |
0.0183 ETH |
0.0164 ETH |
| 2020-11-17 |
0.0139 ETH |
5,947.4158 XRT |
0.0145 ETH |
0.0132 ETH |
0.0152 ETH |
0.0139 ETH |
| 2020-11-16 |
0.0150 ETH |
2,464.9590 XRT |
0.0156 ETH |
0.0147 ETH |
0.0160 ETH |
0.0148 ETH |
| 2020-11-15 |
0.0159 ETH |
2,081.3448 XRT |
0.0173 ETH |
0.0155 ETH |
0.0173 ETH |
0.0158 ETH |
| 2020-11-14 |
0.0164 ETH |
3,657.4282 XRT |
0.0172 ETH |
0.0152 ETH |
0.0176 ETH |
0.0162 ETH |
| 2020-11-13 |
0.0170 ETH |
4,101.5331 XRT |
0.0182 ETH |
0.0160 ETH |
0.0184 ETH |
0.0169 ETH |
| 2020-11-12 |
0.0182 ETH |
3,566.0829 XRT |
0.0171 ETH |
0.0164 ETH |
0.0200 ETH |
0.0176 ETH |
| 2020-11-11 |
0.0171 ETH |
4,385.0677 XRT |
0.0148 ETH |
0.0148 ETH |
0.0196 ETH |
0.0169 ETH |
| 2020-11-10 |
0.0163 ETH |
4,445.3837 XRT |
0.0168 ETH |
0.0156 ETH |
0.0176 ETH |
0.0162 ETH |
| 2020-11-09 |
0.0178 ETH |
3,965.9212 XRT |
0.0199 ETH |
0.0162 ETH |
0.0199 ETH |
0.0164 ETH |