Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
0.0006 BTC |
1,876.5714 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-26 |
0.0006 BTC |
2,014.0892 XRT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-25 |
0.0007 BTC |
3,764.4868 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
2021-02-24 |
0.0006 BTC |
2,174.7734 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-23 |
0.0006 BTC |
4,770.8390 XRT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-02-22 |
0.0006 BTC |
5,002.3213 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-21 |
0.0007 BTC |
1,592.1886 XRT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-20 |
0.0007 BTC |
1,726.2028 XRT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-19 |
0.0007 BTC |
1,929.5639 XRT |
0.0008 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-02-18 |
0.0008 BTC |
2,930.3423 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-17 |
0.0008 BTC |
4,057.3295 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-02-16 |
0.0008 BTC |
3,945.7698 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-15 |
0.0007 BTC |
2,034.6605 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-14 |
0.0007 BTC |
1,936.3902 XRT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-13 |
0.0008 BTC |
1,440.5038 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-12 |
0.0008 BTC |
4,297.0064 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-02-11 |
0.0007 BTC |
2,333.9775 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-10 |
0.0007 BTC |
3,434.1640 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-09 |
0.0007 BTC |
1,285.4321 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-08 |
0.0006 BTC |
3,281.4419 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-07 |
0.0007 BTC |
2,639.5296 XRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-06 |
0.0007 BTC |
2,754.3076 XRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-05 |
0.0008 BTC |
2,635.4382 XRT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2021-02-04 |
0.0008 BTC |
2,817.4829 XRT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-02-03 |
0.0008 BTC |
2,707.8489 XRT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-02-02 |
0.0008 BTC |
1,484.2956 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-01 |
0.0008 BTC |
2,485.7041 XRT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-01-31 |
0.0008 BTC |
2,126.2535 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-01-30 |
0.0009 BTC |
1,631.4662 XRT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-01-29 |
0.0008 BTC |
1,945.2669 XRT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-01-28 |
0.0009 BTC |
4,733.2736 XRT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2021-01-27 |
0.0010 BTC |
4,705.1026 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-26 |
0.0010 BTC |
3,886.8762 XRT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-01-25 |
0.0010 BTC |
5,384.3905 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-24 |
0.0011 BTC |
4,511.5285 XRT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2021-01-23 |
0.0010 BTC |
4,939.5112 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-22 |
0.0010 BTC |
8,463.2666 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-21 |
0.0010 BTC |
6,994.0886 XRT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-01-20 |
0.0010 BTC |
6,125.3156 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-19 |
0.0010 BTC |
5,531.4054 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-01-18 |
0.0011 BTC |
6,963.3366 XRT |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
2021-01-17 |
0.0009 BTC |
3,308.2188 XRT |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0009 BTC |
2021-01-16 |
0.0009 BTC |
2,603,517.4210 XRT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
2021-01-15 |
0.0007 BTC |
9,074.7289 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-01-14 |
0.0007 BTC |
646.6834 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-01-13 |
0.0007 BTC |
780.3099 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-01-12 |
0.0007 BTC |
1,563.7302 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-01-11 |
0.0006 BTC |
2,741.9238 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-10 |
0.0006 BTC |
1,511.7081 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-09 |
0.0006 BTC |
1,774.3294 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |