Identifier on Huobi: xrtbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0012 BTC |
518.1471 XRT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-29 |
0.0013 BTC |
871.0466 XRT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-28 |
0.0014 BTC |
320.8041 XRT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-27 |
0.0014 BTC |
629.9901 XRT |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-26 |
0.0016 BTC |
644.8916 XRT |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-25 |
0.0015 BTC |
1,543.1601 XRT |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-24 |
0.0011 BTC |
656.2125 XRT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-23 |
0.0011 BTC |
546.7126 XRT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-22 |
0.0012 BTC |
1,153.4735 XRT |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-09-21 |
0.0014 BTC |
3,092.9688 XRT |
0.0009 BTC |
0.0009 BTC |
0.0019 BTC |
0.0013 BTC |
| 2020-09-20 |
0.0010 BTC |
585.8715 XRT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0013 BTC |
1,501.6205 XRT |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-09-18 |
0.0013 BTC |
232.4041 XRT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-17 |
0.0013 BTC |
319.1546 XRT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-16 |
0.0014 BTC |
436.0508 XRT |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-15 |
0.0015 BTC |
248.0876 XRT |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-14 |
0.0016 BTC |
256.4634 XRT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-13 |
0.0019 BTC |
348.8070 XRT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-12 |
0.0020 BTC |
780.4110 XRT |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-11 |
0.0024 BTC |
1,582.6053 XRT |
0.0020 BTC |
0.0020 BTC |
0.0028 BTC |
0.0022 BTC |
| 2020-09-10 |
0.0019 BTC |
179.0320 XRT |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-09 |
0.0021 BTC |
164.0803 XRT |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-09-08 |
0.0022 BTC |
388.3078 XRT |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-07 |
0.0019 BTC |
375.7848 XRT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-09-06 |
0.0020 BTC |
725.3395 XRT |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-09-05 |
0.0020 BTC |
766.3571 XRT |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-04 |
0.0019 BTC |
2,045.1489 XRT |
0.0020 BTC |
0.0015 BTC |
0.0024 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0025 BTC |
909.2685 XRT |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-09-02 |
0.0032 BTC |
1,422.7291 XRT |
0.0036 BTC |
0.0027 BTC |
0.0040 BTC |
0.0029 BTC |