Crypto exchange Huobi

Market Robonomics Network (XRT) / Bitcoin (BTC)

Identifier on Huobi: xrtbtc
12...16171819202122
Date Price Volume Open Low High Close
2021-04-18 0.0010 BTC 2,183.1203 XRT 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-04-17 0.0010 BTC 2,477.9992 XRT 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-04-16 0.0010 BTC 1,273.3893 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-15 0.0010 BTC 1,801.7389 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-14 0.0010 BTC 1,619.5107 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-13 0.0011 BTC 1,476.1993 XRT 0.0012 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-12 0.0012 BTC 1,284.8256 XRT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-04-11 0.0012 BTC 2,307.2449 XRT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-04-10 0.0010 BTC 1,540.6381 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-04-09 0.0010 BTC 1,468.7213 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-08 0.0010 BTC 2,041.6947 XRT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-04-07 0.0010 BTC 3,389.3926 XRT 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-04-06 0.0011 BTC 3,167.8588 XRT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-04-05 0.0011 BTC 3,936.3910 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-04-04 0.0010 BTC 4,528.8557 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-03 0.0010 BTC 1,956.1236 XRT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-02 0.0011 BTC 4,093.7517 XRT 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-04-01 0.0012 BTC 5,286.5607 XRT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-03-31 0.0010 BTC 4,276.1558 XRT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2021-03-30 0.0009 BTC 4,270.1786 XRT 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-03-29 0.0009 BTC 4,487.6260 XRT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-03-28 0.0008 BTC 5,634.0508 XRT 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0009 BTC
2021-03-27 0.0008 BTC 5,347.1491 XRT 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-26 0.0008 BTC 3,248.0334 XRT 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-25 0.0007 BTC 3,046.3196 XRT 0.0008 BTC 0.0006 BTC 0.0007 BTC 0.0008 BTC
2021-03-24 0.0008 BTC 1,708.9812 XRT 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-23 0.0008 BTC 2,159.5631 XRT 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-22 0.0008 BTC 1,982.3734 XRT 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-21 0.0009 BTC 3,332.4200 XRT 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-03-20 0.0010 BTC 3,322.5184 XRT 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-03-19 0.0009 BTC 2,636.1865 XRT 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0011 BTC
2021-03-18 0.0008 BTC 3,024.6491 XRT 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0009 BTC
2021-03-17 0.0008 BTC 2,465.0750 XRT 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-03-16 0.0007 BTC 1,821.3303 XRT 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-03-15 0.0007 BTC 2,551.0131 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-03-14 0.0006 BTC 1,548.3657 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-13 0.0006 BTC 1,954.2605 XRT 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-12 0.0006 BTC 2,761.1910 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-03-11 0.0006 BTC 1,798.4010 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-10 0.0006 BTC 2,337.3502 XRT 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-09 0.0006 BTC 1,955.6715 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-03-08 0.0006 BTC 1,931.8682 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-07 0.0006 BTC 1,654.8707 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-06 0.0006 BTC 1,569.4876 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-05 0.0006 BTC 2,500.0068 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-04 0.0006 BTC 1,817.0411 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-03 0.0006 BTC 2,713.1823 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-03-02 0.0006 BTC 3,814.3530 XRT 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2021-03-01 0.0006 BTC 1,925.5166 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-02-28 0.0006 BTC 2,848.5123 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...16171819202122