Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0001 BTC |
188.4851 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-26 |
0.0001 BTC |
262.2569 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-25 |
0.0001 BTC |
32.1307 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-24 |
0.0001 BTC |
164.5047 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-23 |
0.0001 BTC |
5,424.7531 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-22 |
0.0001 BTC |
2,274.6527 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-21 |
0.0001 BTC |
13,657.2382 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-20 |
0.0001 BTC |
10,057.4986 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-19 |
0.0001 BTC |
20,223.3630 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-18 |
0.0001 BTC |
13,945.8498 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-17 |
0.0001 BTC |
10,936.8949 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-16 |
0.0001 BTC |
8,576.8223 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-15 |
0.0001 BTC |
13,862.6569 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-14 |
0.0001 BTC |
11,810.4226 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-13 |
0.0001 BTC |
10,962.9053 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-12 |
0.0001 BTC |
21,221.9181 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
14,870.1901 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
15,859.2954 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-09 |
0.0001 BTC |
22,785.8390 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-08 |
0.0001 BTC |
22,168.0911 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-07 |
0.0001 BTC |
19,226.7122 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0001 BTC |
17,102.2254 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-05 |
0.0001 BTC |
19,360.0358 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-04 |
0.0001 BTC |
23,280.2879 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-03 |
0.0001 BTC |
21,764.4710 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-02 |
0.0001 BTC |
9,807.4193 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-01 |
0.0001 BTC |
12,609.1392 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-31 |
0.0001 BTC |
13,190.6650 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-30 |
0.0001 BTC |
9,195.7655 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-29 |
0.0001 BTC |
9,947.4392 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-28 |
0.0001 BTC |
13,041.0078 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-27 |
0.0001 BTC |
12,772.5051 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0002 BTC |
14,184.3250 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-25 |
0.0002 BTC |
9,099.0112 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-24 |
0.0002 BTC |
10,280.0588 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-23 |
0.0002 BTC |
9,437.6976 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-22 |
0.0002 BTC |
14,086.9083 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-21 |
0.0001 BTC |
17,863.4689 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-20 |
0.0001 BTC |
9,122.3196 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-19 |
0.0002 BTC |
11,099.0217 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-18 |
0.0002 BTC |
10,638.9093 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-17 |
0.0002 BTC |
8,049.5870 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-16 |
0.0002 BTC |
9,536.4450 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-15 |
0.0002 BTC |
13,377.6218 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-14 |
0.0002 BTC |
17,419.3004 XRT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-13 |
0.0002 BTC |
16,663.2369 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-12 |
0.0002 BTC |
20,103.5596 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-11 |
0.0001 BTC |
18,577.6833 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-10 |
0.0001 BTC |
15,735.1206 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-09 |
0.0002 BTC |
4,784.5236 XRT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |