Identifier on Huobi: xrtbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0006 BTC |
895.1447 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-07 |
0.0007 BTC |
1,154.2143 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0008 BTC |
833.3536 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-05 |
0.0007 BTC |
2,225.9533 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-04 |
0.0007 BTC |
1,342.8167 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0007 BTC |
1,617.9811 XRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
1,352.2031 XRT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
1,698.5377 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0007 BTC |
1,491.6462 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-30 |
0.0007 BTC |
625.7147 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-29 |
0.0007 BTC |
2,378.7353 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-28 |
0.0007 BTC |
1,645.3329 XRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0007 BTC |
414.6588 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-26 |
0.0007 BTC |
2,052.9634 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-25 |
0.0007 BTC |
1,993.4788 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-24 |
0.0007 BTC |
1,943.1654 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-23 |
0.0007 BTC |
2,579.6979 XRT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-22 |
0.0008 BTC |
1,495.3677 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-21 |
0.0009 BTC |
842.6904 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-20 |
0.0009 BTC |
664.4298 XRT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-19 |
0.0009 BTC |
5,675.5042 XRT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-12-18 |
0.0010 BTC |
2,611.1233 XRT |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-12-17 |
0.0008 BTC |
1,514.0362 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-16 |
0.0009 BTC |
1,991.3246 XRT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-15 |
0.0010 BTC |
838.1637 XRT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-14 |
0.0010 BTC |
1,303.0492 XRT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-13 |
0.0011 BTC |
2,464.3373 XRT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-12 |
0.0011 BTC |
1,811.6811 XRT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-11 |
0.0011 BTC |
3,154.6313 XRT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-10 |
0.0011 BTC |
1,728.3949 XRT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-09 |
0.0012 BTC |
2,095.2096 XRT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-08 |
0.0012 BTC |
2,991.3850 XRT |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-12-07 |
0.0011 BTC |
3,027.4164 XRT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-06 |
0.0012 BTC |
1,787.1410 XRT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-05 |
0.0014 BTC |
1,522.6405 XRT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-04 |
0.0015 BTC |
2,877.5499 XRT |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-03 |
0.0014 BTC |
4,575.3172 XRT |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-02 |
0.0007 BTC |
4,995.1329 XRT |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-01 |
0.0006 BTC |
7,422.4293 XRT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0003 BTC |
1,320.1856 XRT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-29 |
0.0004 BTC |
5,716.4500 XRT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-28 |
0.0004 BTC |
5,191.8618 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-27 |
0.0004 BTC |
2,110.9988 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0004 BTC |
1,666.3298 XRT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-25 |
0.0004 BTC |
2,495.9822 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
3,916.7960 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0005 BTC |
5,599.7060 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-22 |
0.0005 BTC |
2,795.7414 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-21 |
0.0005 BTC |
1,216.0730 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-20 |
0.0005 BTC |
3,759.4417 XRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |