Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
0.0006 BTC |
1,965.3308 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-06 |
0.0006 BTC |
1,487.9132 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-05 |
0.0006 BTC |
3,021.3014 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-04 |
0.0006 BTC |
2,381.7354 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-03 |
0.0006 BTC |
3,006.6764 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-02 |
0.0006 BTC |
4,500.3994 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-06-01 |
0.0005 BTC |
1,307.0258 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-31 |
0.0005 BTC |
3,284.3439 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-30 |
0.0005 BTC |
4,096.8198 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-29 |
0.0005 BTC |
5,057.5154 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-28 |
0.0005 BTC |
3,283.4913 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-27 |
0.0005 BTC |
4,978.5276 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-26 |
0.0005 BTC |
3,290.1539 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-25 |
0.0005 BTC |
4,168.6007 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-24 |
0.0005 BTC |
9,548.3349 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-23 |
0.0004 BTC |
5,783.1200 XRT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-22 |
0.0005 BTC |
7,946.4236 XRT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-21 |
0.0006 BTC |
2,483.1320 XRT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-20 |
0.0007 BTC |
1,943.5954 XRT |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-19 |
0.0008 BTC |
8,158.9605 XRT |
0.0009 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-18 |
0.0010 BTC |
4,245.5920 XRT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-17 |
0.0009 BTC |
1,888.8367 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-16 |
0.0009 BTC |
2,593.3342 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-15 |
0.0010 BTC |
3,343.1992 XRT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-14 |
0.0008 BTC |
1,913.9573 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-05-13 |
0.0008 BTC |
4,257.9571 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-12 |
0.0008 BTC |
1,662.6213 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-11 |
0.0007 BTC |
3,866.3973 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-10 |
0.0007 BTC |
2,222.5273 XRT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-09 |
0.0008 BTC |
890.4325 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-08 |
0.0008 BTC |
1,963.9962 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-07 |
0.0008 BTC |
3,973.7655 XRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-06 |
0.0007 BTC |
1,667.8938 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-05 |
0.0007 BTC |
1,153.0430 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-04 |
0.0007 BTC |
2,461.8702 XRT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-03 |
0.0008 BTC |
1,018.1018 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-02 |
0.0008 BTC |
829.4025 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-01 |
0.0008 BTC |
1,854.1054 XRT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-30 |
0.0008 BTC |
1,432.5305 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-29 |
0.0008 BTC |
1,607.5125 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-28 |
0.0008 BTC |
1,669.0871 XRT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-27 |
0.0009 BTC |
847.1251 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-26 |
0.0008 BTC |
1,866.0455 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-04-25 |
0.0008 BTC |
1,043.6748 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-24 |
0.0008 BTC |
1,009.9453 XRT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-23 |
0.0008 BTC |
1,456.0034 XRT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-22 |
0.0009 BTC |
1,999.2615 XRT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-21 |
0.0009 BTC |
1,161.9764 XRT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-04-20 |
0.0008 BTC |
2,613.2132 XRT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-04-19 |
0.0009 BTC |
3,033.3959 XRT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |