Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
0.0004 BTC |
4,958.8214 XRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-18 |
0.0004 BTC |
6,198.9060 XRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-17 |
0.0004 BTC |
5,073.6436 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-16 |
0.0004 BTC |
1,157.7509 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-15 |
0.0004 BTC |
912.4703 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-14 |
0.0005 BTC |
4,343.3038 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-13 |
0.0005 BTC |
3,931.3916 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-12 |
0.0005 BTC |
4,473.7854 XRT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-11-11 |
0.0005 BTC |
7,459.9146 XRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-10 |
0.0005 BTC |
4,090.0818 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-09 |
0.0005 BTC |
4,745.8127 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-11-08 |
0.0006 BTC |
4,743.1836 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-11-07 |
0.0007 BTC |
6,538.8897 XRT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
2020-11-06 |
0.0007 BTC |
12,554.0141 XRT |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
2020-11-05 |
0.0004 BTC |
13,105.9231 XRT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-04 |
0.0003 BTC |
6,448.3270 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-03 |
0.0003 BTC |
6,624.0138 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-02 |
0.0003 BTC |
5,641.6127 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-01 |
0.0003 BTC |
6,335.5282 XRT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-31 |
0.0003 BTC |
5,033.8858 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-30 |
0.0003 BTC |
4,808.2358 XRT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-29 |
0.0004 BTC |
4,546.0190 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-28 |
0.0004 BTC |
3,505.3005 XRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-27 |
0.0005 BTC |
4,852.9905 XRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-26 |
0.0005 BTC |
2,986.5277 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-25 |
0.0005 BTC |
3,681.7679 XRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-24 |
0.0005 BTC |
585.1859 XRT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-23 |
0.0006 BTC |
2,385.9715 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-22 |
0.0005 BTC |
2,298.9889 XRT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-21 |
0.0005 BTC |
2,210.8679 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-20 |
0.0006 BTC |
2,378.5217 XRT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-19 |
0.0006 BTC |
1,789.3269 XRT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-18 |
0.0006 BTC |
437.9913 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-17 |
0.0007 BTC |
583.0010 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-10-16 |
0.0007 BTC |
749.9268 XRT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-10-15 |
0.0006 BTC |
419.9830 XRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-14 |
0.0007 BTC |
1,283.1369 XRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-10-13 |
0.0007 BTC |
343.8589 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-10-12 |
0.0008 BTC |
1,053.2650 XRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-11 |
0.0008 BTC |
825.6864 XRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-10 |
0.0008 BTC |
1,289.7925 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-10-09 |
0.0009 BTC |
821.2628 XRT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-10-08 |
0.0009 BTC |
1,105.5798 XRT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-10-07 |
0.0009 BTC |
563.7216 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-10-06 |
0.0009 BTC |
709.0006 XRT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-10-05 |
0.0009 BTC |
678.0726 XRT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-10-04 |
0.0011 BTC |
634.8590 XRT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-10-03 |
0.0011 BTC |
421.1799 XRT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-10-02 |
0.0011 BTC |
532.4098 XRT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2020-10-01 |
0.0011 BTC |
561.6876 XRT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |