Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.5092 USDD |
730,432.7000 XRP |
0.5082 USDD |
0.5046 USDD |
0.5079 USDD |
0.5082 USDD |
| 2023-09-23 |
0.5121 USDD |
567,716.1200 XRP |
0.5130 USDD |
0.5088 USDD |
0.5110 USDD |
0.5104 USDD |
| 2023-09-22 |
0.5114 USDD |
530,957.5400 XRP |
0.5082 USDD |
0.5050 USDD |
0.5105 USDD |
0.5151 USDD |
| 2023-09-21 |
0.5103 USDD |
641,282.9200 XRP |
0.5217 USDD |
0.5014 USDD |
0.5061 USDD |
0.5085 USDD |
| 2023-09-20 |
0.5160 USDD |
503,069.8000 XRP |
0.5142 USDD |
0.5070 USDD |
0.5146 USDD |
0.5158 USDD |
| 2023-09-19 |
0.5098 USDD |
838,455.5400 XRP |
0.5032 USDD |
0.5003 USDD |
0.5045 USDD |
0.5131 USDD |
| 2023-09-18 |
0.4991 USDD |
814,502.6100 XRP |
0.4930 USDD |
0.4885 USDD |
0.4916 USDD |
0.5068 USDD |
| 2023-09-17 |
0.4974 USDD |
466,728.3300 XRP |
0.4997 USDD |
0.4921 USDD |
0.4965 USDD |
0.4995 USDD |
| 2023-09-16 |
0.5011 USDD |
552,033.6400 XRP |
0.5013 USDD |
0.4978 USDD |
0.5003 USDD |
0.5009 USDD |
| 2023-09-15 |
0.4965 USDD |
650,820.7000 XRP |
0.4906 USDD |
0.4885 USDD |
0.4927 USDD |
0.4981 USDD |
| 2023-09-14 |
0.4862 USDD |
650,113.2900 XRP |
0.4836 USDD |
0.4798 USDD |
0.4823 USDD |
0.4927 USDD |
| 2023-09-13 |
0.4810 USDD |
940,497.8600 XRP |
0.4809 USDD |
0.4737 USDD |
0.4778 USDD |
0.4849 USDD |
| 2023-09-12 |
0.4794 USDD |
1,097,096.2600 XRP |
0.4765 USDD |
0.4712 USDD |
0.4743 USDD |
0.4823 USDD |
| 2023-09-11 |
0.4819 USDD |
758,358.7700 XRP |
0.4985 USDD |
0.4625 USDD |
0.4747 USDD |
0.4752 USDD |
| 2023-09-10 |
0.5009 USDD |
536,324.3500 XRP |
0.5053 USDD |
0.4943 USDD |
0.4985 USDD |
0.4989 USDD |
| 2023-09-09 |
0.5044 USDD |
676,093.3623 XRP |
0.5059 USDD |
0.5019 USDD |
0.5045 USDD |
0.5050 USDD |
| 2023-09-08 |
0.5042 USDD |
861,779.6500 XRP |
0.5059 USDD |
0.4939 USDD |
0.5002 USDD |
0.5062 USDD |
| 2023-09-07 |
0.5014 USDD |
591,052.1000 XRP |
0.5040 USDD |
0.4974 USDD |
0.5000 USDD |
0.5050 USDD |
| 2023-09-06 |
0.5029 USDD |
753,063.3507 XRP |
0.5063 USDD |
0.4929 USDD |
0.4998 USDD |
0.5041 USDD |
| 2023-09-05 |
0.5051 USDD |
495,857.8400 XRP |
0.5095 USDD |
0.4999 USDD |
0.5038 USDD |
0.5029 USDD |
| 2023-09-04 |
0.5066 USDD |
636,778.4900 XRP |
0.5056 USDD |
0.4970 USDD |
0.5045 USDD |
0.5065 USDD |
| 2023-09-03 |
0.5038 USDD |
894,334.4000 XRP |
0.5000 USDD |
0.4973 USDD |
0.5004 USDD |
0.5061 USDD |
| 2023-09-02 |
0.4987 USDD |
594,830.0600 XRP |
0.4987 USDD |
0.4946 USDD |
0.4982 USDD |
0.4999 USDD |
| 2023-09-01 |
0.5037 USDD |
873,804.8235 XRP |
0.5121 USDD |
0.4889 USDD |
0.4953 USDD |
0.4992 USDD |
| 2023-08-31 |
0.5263 USDD |
523,046.2600 XRP |
0.5298 USDD |
0.5182 USDD |
0.5246 USDD |
0.5193 USDD |
| 2023-08-30 |
0.5307 USDD |
583,828.5985 XRP |
0.5409 USDD |
0.5191 USDD |
0.5277 USDD |
0.5302 USDD |
| 2023-08-29 |
0.5273 USDD |
1,256,298.1000 XRP |
0.5239 USDD |
0.5134 USDD |
0.5172 USDD |
0.5419 USDD |
| 2023-08-28 |
0.5194 USDD |
894,573.5000 XRP |
0.5237 USDD |
0.5109 USDD |
0.5169 USDD |
0.5220 USDD |
| 2023-08-27 |
0.5266 USDD |
629,148.1200 XRP |
0.5242 USDD |
0.5214 USDD |
0.5251 USDD |
0.5257 USDD |
| 2023-08-26 |
0.5236 USDD |
642,234.2600 XRP |
0.5270 USDD |
0.5187 USDD |
0.5228 USDD |
0.5252 USDD |
| 2023-08-25 |
0.5181 USDD |
670,005.0200 XRP |
0.5187 USDD |
0.5095 USDD |
0.5116 USDD |
0.5249 USDD |
| 2023-08-24 |
0.5235 USDD |
632,379.3500 XRP |
0.5304 USDD |
0.5118 USDD |
0.5178 USDD |
0.5176 USDD |
| 2023-08-23 |
0.5238 USDD |
856,353.0600 XRP |
0.5215 USDD |
0.5152 USDD |
0.5193 USDD |
0.5302 USDD |
| 2023-08-22 |
0.5190 USDD |
578,859.8300 XRP |
0.5262 USDD |
0.5098 USDD |
0.5171 USDD |
0.5166 USDD |
| 2023-08-21 |
0.5244 USDD |
785,032.5600 XRP |
0.5384 USDD |
0.5040 USDD |
0.5161 USDD |
0.5221 USDD |
| 2023-08-20 |
0.5348 USDD |
697,312.4500 XRP |
0.5203 USDD |
0.5164 USDD |
0.5201 USDD |
0.5419 USDD |
| 2023-08-19 |
0.5093 USDD |
660,514.4100 XRP |
0.5080 USDD |
0.5019 USDD |
0.5061 USDD |
0.5188 USDD |
| 2023-08-18 |
0.5029 USDD |
897,734.0400 XRP |
0.5080 USDD |
0.4851 USDD |
0.4959 USDD |
0.5099 USDD |
| 2023-08-17 |
0.5862 USDD |
585,906.3476 XRP |
0.5905 USDD |
0.5672 USDD |
0.5781 USDD |
0.5696 USDD |
| 2023-08-16 |
0.6009 USDD |
633,623.7365 XRP |
0.6109 USDD |
0.5725 USDD |
0.5887 USDD |
0.5881 USDD |
| 2023-08-15 |
0.6271 USDD |
205,876.1800 XRP |
0.6342 USDD |
0.6199 USDD |
0.6270 USDD |
0.6251 USDD |
| 2023-08-14 |
0.6302 USDD |
49,236.0200 XRP |
0.6265 USDD |
0.6250 USDD |
0.6278 USDD |
0.6291 USDD |
| 2023-08-13 |
0.6301 USDD |
46,734.9700 XRP |
0.6275 USDD |
0.6242 USDD |
0.6271 USDD |
0.6319 USDD |
| 2023-08-12 |
0.6298 USDD |
56,280.0300 XRP |
0.6319 USDD |
0.6248 USDD |
0.6272 USDD |
0.6272 USDD |
| 2023-08-11 |
0.6332 USDD |
51,290.1900 XRP |
0.6331 USDD |
0.6265 USDD |
0.6302 USDD |
0.6314 USDD |
| 2023-08-10 |
0.6332 USDD |
41,862.0400 XRP |
0.6416 USDD |
0.6234 USDD |
0.6292 USDD |
0.6335 USDD |
| 2023-08-09 |
0.6484 USDD |
56,836.3300 XRP |
0.6407 USDD |
0.6344 USDD |
0.6395 USDD |
0.6524 USDD |
| 2023-08-08 |
0.6276 USDD |
49,400.5900 XRP |
0.6234 USDD |
0.6158 USDD |
0.6180 USDD |
0.6404 USDD |
| 2023-08-07 |
0.6187 USDD |
91,556.9300 XRP |
0.6270 USDD |
0.5979 USDD |
0.6094 USDD |
0.6235 USDD |
| 2023-08-06 |
0.6312 USDD |
53,033.5700 XRP |
0.6279 USDD |
0.6242 USDD |
0.6281 USDD |
0.6278 USDD |